PREVIEW / etf_1min / 2015-05-28

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-28.parquet
  size:    2.3 MB
  rows:    120,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-28 04:00:00	SPY	ETF	212.28	212.28	212.25	212.25	1141.0
2015-05-28 04:18:00	SPY	ETF	212.34	212.34	212.34	212.34	182.0
2015-05-28 04:27:00	SPY	ETF	212.35	212.35	212.35	212.35	500.0
2015-05-28 04:50:00	SPY	ETF	212.44	212.45	212.44	212.45	2100.0
2015-05-28 04:56:00	SPY	ETF	212.45	212.45	212.45	212.45	300.0
2015-05-28 05:05:00	SPY	ETF	212.42	212.42	212.42	212.42	100.0
2015-05-28 05:08:00	SPY	ETF	212.32	212.35	212.32	212.35	4200.0
2015-05-28 05:11:00	SPY	ETF	212.3	212.3	212.3	212.3	482.0
2015-05-28 05:14:00	SPY	ETF	212.35	212.35	212.35	212.35	500.0
2015-05-28 05:15:00	SPY	ETF	212.3	212.3	212.3	212.3	19050.0
2015-05-28 05:16:00	SPY	ETF	212.31	212.31	212.3	212.3	14940.0
2015-05-28 05:17:00	SPY	ETF	212.3	212.3	212.3	212.3	200.0
2015-05-28 05:19:00	SPY	ETF	212.25	212.25	212.25	212.25	20330.0
2015-05-28 05:20:00	SPY	ETF	212.25	212.25	212.25	212.25	500.0
2015-05-28 05:21:00	SPY	ETF	212.25	212.25	212.25	212.25	500.0
2015-05-28 05:31:00	SPY	ETF	212.36	212.36	212.36	212.36	100.0
2015-05-28 05:32:00	SPY	ETF	212.33	212.33	212.33	212.33	1000.0
2015-05-28 05:33:00	SPY	ETF	212.33	212.33	212.33	212.33	200.0
2015-05-28 05:34:00	SPY	ETF	212.37	212.37	212.37	212.37	500.0
2015-05-28 05:37:00	SPY	ETF	212.32	212.32	212.32	212.32	300.0
2015-05-28 05:41:00	SPY	ETF	212.37	212.4	212.37	212.4	367.0
2015-05-28 05:42:00	SPY	ETF	212.41	212.41	212.41	212.41	144.0
2015-05-28 05:51:00	SPY	ETF	212.41	212.41	212.38	212.38	200.0
2015-05-28 05:52:00	SPY	ETF	212.38	212.38	212.38	212.38	1000.0
2015-05-28 05:56:00	SPY	ETF	212.43	212.43	212.43	212.43	200.0
2015-05-28 06:03:00	SPY	ETF	212.46	212.46	212.46	212.46	300.0
2015-05-28 06:04:00	SPY	ETF	212.43	212.43	212.43	212.43	100.0
2015-05-28 06:09:00	SPY	ETF	212.42	212.42	212.42	212.42	2300.0
2015-05-28 06:15:00	SPY	ETF	212.52	212.52	212.52	212.52	100.0
2015-05-28 06:28:00	SPY	ETF	212.47	212.47	212.47	212.47	100.0
2015-05-28 06:31:00	SPY	ETF	212.45	212.45	212.45	212.45	200.0
2015-05-28 06:32:00	SPY	ETF	212.47	212.47	212.46	212.46	300.0
2015-05-28 06:37:00	SPY	ETF	212.46	212.46	212.43	212.43	3100.0
2015-05-28 06:38:00	SPY	ETF	212.41	212.41	212.41	212.41	110.0
2015-05-28 06:40:00	SPY	ETF	212.45	212.45	212.45	212.45	300.0
2015-05-28 06:41:00	SPY	ETF	212.41	212.41	212.41	212.41	2000.0
2015-05-28 06:46:00	SPY	ETF	212.46	212.46	212.46	212.46	300.0
2015-05-28 06:48:00	SPY	ETF	212.48	212.48	212.48	212.48	254.0
2015-05-28 06:53:00	SPY	ETF	212.47	212.47	212.42	212.42	637.0
2015-05-28 06:54:00	SPY	ETF	212.41	212.41	212.41	212.41	6200.0
2015-05-28 06:56:00	SPY	ETF	212.4	212.4	212.35	212.35	2025.0
2015-05-28 06:57:00	SPY	ETF	212.36	212.38	212.36	212.38	1000.0
2015-05-28 07:00:00	SPY	ETF	212.44	212.44	212.39	212.39	500.0
2015-05-28 07:02:00	SPY	ETF	212.46	212.46	212.46	212.46	200.0
2015-05-28 07:04:00	SPY	ETF	212.51	212.51	212.51	212.51	300.0
2015-05-28 07:06:00	SPY	ETF	212.51	212.51	212.46	212.46	3300.0
2015-05-28 07:09:00	SPY	ETF	212.47	212.47	212.47	212.47	100.0
2015-05-28 07:11:00	SPY	ETF	212.5	212.5	212.45	212.45	4400.0
2015-05-28 07:12:00	SPY	ETF	212.46	212.46	212.41	212.41	1003.0
2015-05-28 07:15:00	SPY	ETF	212.43	212.43	212.41	212.42	6800.0

> showing 50 of 120,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time