PREVIEW / etf_1min / 2015-05-29

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-29.parquet
  size:    2.4 MB
  rows:    126,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-29 04:01:00	SPY	ETF	211.89	211.89	211.89	211.89	6290.0
2015-05-29 04:02:00	SPY	ETF	211.76	211.76	211.76	211.76	600.0
2015-05-29 04:08:00	SPY	ETF	212.4	212.4	211.8	211.83	4925.0
2015-05-29 04:13:00	SPY	ETF	211.98	211.98	211.98	211.98	100.0
2015-05-29 04:22:00	SPY	ETF	212.06	212.06	212.06	212.06	150.0
2015-05-29 04:32:00	SPY	ETF	211.94	211.94	211.94	211.94	100.0
2015-05-29 04:37:00	SPY	ETF	212.0	212.0	212.0	212.0	200.0
2015-05-29 04:44:00	SPY	ETF	211.99	211.99	211.99	211.99	100.0
2015-05-29 04:50:00	SPY	ETF	212.1	212.1	212.1	212.1	150.0
2015-05-29 04:54:00	SPY	ETF	212.08	212.08	212.08	212.08	100.0
2015-05-29 05:12:00	SPY	ETF	212.06	212.06	211.99	211.99	1000.0
2015-05-29 05:22:00	SPY	ETF	212.06	212.06	212.06	212.06	100.0
2015-05-29 05:24:00	SPY	ETF	212.04	212.04	212.02	212.02	500.0
2015-05-29 05:25:00	SPY	ETF	212.0	212.0	211.97	211.97	1200.0
2015-05-29 05:26:00	SPY	ETF	211.92	211.92	211.88	211.88	1500.0
2015-05-29 05:27:00	SPY	ETF	211.88	211.88	211.88	211.88	9600.0
2015-05-29 05:28:00	SPY	ETF	211.88	211.88	211.88	211.88	1005.0
2015-05-29 05:29:00	SPY	ETF	211.95	211.95	211.95	211.95	300.0
2015-05-29 05:30:00	SPY	ETF	211.89	211.89	211.88	211.88	1465.0
2015-05-29 05:31:00	SPY	ETF	211.88	211.88	211.88	211.88	14700.0
2015-05-29 05:36:00	SPY	ETF	211.96	212.03	211.96	212.03	1112.0
2015-05-29 05:37:00	SPY	ETF	212.03	212.03	212.03	212.03	1000.0
2015-05-29 05:38:00	SPY	ETF	212.05	212.05	212.05	212.05	10000.0
2015-05-29 05:39:00	SPY	ETF	212.05	212.05	212.05	212.05	100.0
2015-05-29 05:40:00	SPY	ETF	212.06	212.06	212.05	212.05	3400.0
2015-05-29 05:42:00	SPY	ETF	212.01	212.03	212.01	212.03	6216.0
2015-05-29 05:46:00	SPY	ETF	212.06	212.06	212.06	212.06	3000.0
2015-05-29 05:48:00	SPY	ETF	212.02	212.02	212.02	212.02	500.0
2015-05-29 05:52:00	SPY	ETF	212.04	212.04	212.04	212.04	100.0
2015-05-29 06:03:00	SPY	ETF	212.15	212.15	212.13	212.13	2550.0
2015-05-29 06:08:00	SPY	ETF	212.16	212.16	212.16	212.16	300.0
2015-05-29 06:10:00	SPY	ETF	212.18	212.18	212.18	212.18	100.0
2015-05-29 06:15:00	SPY	ETF	212.31	212.31	212.31	212.31	115.0
2015-05-29 06:17:00	SPY	ETF	212.38	212.38	212.38	212.38	200.0
2015-05-29 06:19:00	SPY	ETF	212.41	212.41	212.36	212.36	698.0
2015-05-29 06:23:00	SPY	ETF	212.36	212.36	212.34	212.34	500.0
2015-05-29 06:24:00	SPY	ETF	212.35	212.35	212.35	212.35	515.0
2015-05-29 06:28:00	SPY	ETF	212.5	212.54	212.5	212.54	10436.0
2015-05-29 06:31:00	SPY	ETF	212.57	212.75	212.57	212.71	14300.0
2015-05-29 06:34:00	SPY	ETF	212.62	212.63	212.62	212.63	1100.0
2015-05-29 06:35:00	SPY	ETF	212.65	212.71	212.63	212.71	17369.0
2015-05-29 06:37:00	SPY	ETF	212.7	212.7	212.7	212.7	2500.0
2015-05-29 06:39:00	SPY	ETF	212.66	212.66	212.66	212.66	8300.0
2015-05-29 06:40:00	SPY	ETF	212.66	212.66	212.64	212.66	3900.0
2015-05-29 06:41:00	SPY	ETF	212.66	212.66	212.66	212.66	3000.0
2015-05-29 06:43:00	SPY	ETF	212.65	212.65	212.65	212.65	2500.0
2015-05-29 06:47:00	SPY	ETF	212.61	212.61	212.59	212.59	2400.0
2015-05-29 06:48:00	SPY	ETF	212.6	212.67	212.6	212.67	760.0
2015-05-29 06:54:00	SPY	ETF	212.6	212.6	212.6	212.6	101.0
2015-05-29 06:55:00	SPY	ETF	212.6	212.65	212.6	212.6	1621.0

> showing 50 of 126,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time