PREVIEW / etf_1min / 2015-06-02

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-02.parquet
  size:    2.4 MB
  rows:    126,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-02 04:00:00	SPY	ETF	211.61	211.61	211.58	211.6	1550.0
2015-06-02 04:02:00	SPY	ETF	211.42	211.42	211.32	211.32	600.0
2015-06-02 04:10:00	SPY	ETF	211.5	211.5	211.5	211.5	800.0
2015-06-02 04:13:00	SPY	ETF	211.32	211.32	211.22	211.22	801.0
2015-06-02 04:16:00	SPY	ETF	211.04	211.04	211.04	211.04	210.0
2015-06-02 04:17:00	SPY	ETF	211.01	211.07	211.01	211.07	200.0
2015-06-02 04:20:00	SPY	ETF	210.95	210.95	210.9	210.9	1015.0
2015-06-02 04:21:00	SPY	ETF	210.81	210.84	210.8	210.84	670.0
2015-06-02 04:22:00	SPY	ETF	210.88	210.89	210.88	210.89	2500.0
2015-06-02 04:24:00	SPY	ETF	210.81	210.81	210.7	210.7	826.0
2015-06-02 04:31:00	SPY	ETF	210.85	210.85	210.85	210.85	375.0
2015-06-02 04:33:00	SPY	ETF	210.92	210.92	210.92	210.92	2000.0
2015-06-02 04:48:00	SPY	ETF	210.85	210.85	210.79	210.79	1145.0
2015-06-02 04:50:00	SPY	ETF	210.7	210.7	210.67	210.67	625.0
2015-06-02 04:52:00	SPY	ETF	210.65	210.65	210.42	210.42	8050.0
2015-06-02 04:53:00	SPY	ETF	210.54	210.54	210.47	210.47	1505.0
2015-06-02 04:54:00	SPY	ETF	210.52	210.52	210.52	210.52	100.0
2015-06-02 04:55:00	SPY	ETF	210.41	210.41	210.03	210.09	20871.0
2015-06-02 04:56:00	SPY	ETF	210.2	210.2	210.2	210.2	110.0
2015-06-02 04:57:00	SPY	ETF	210.12	210.12	210.01	210.01	550.0
2015-06-02 04:58:00	SPY	ETF	210.2	210.2	210.2	210.2	1010.0
2015-06-02 05:00:00	SPY	ETF	210.26	210.26	210.26	210.26	100.0
2015-06-02 05:02:00	SPY	ETF	210.37	210.37	210.37	210.37	100.0
2015-06-02 05:03:00	SPY	ETF	210.37	210.39	210.37	210.39	400.0
2015-06-02 05:06:00	SPY	ETF	210.37	210.37	210.25	210.25	1050.0
2015-06-02 05:07:00	SPY	ETF	210.21	210.21	210.16	210.16	800.0
2015-06-02 05:08:00	SPY	ETF	210.2	210.2	210.2	210.2	500.0
2015-06-02 05:09:00	SPY	ETF	210.25	210.25	210.25	210.25	100.0
2015-06-02 05:11:00	SPY	ETF	210.25	210.25	210.25	210.25	300.0
2015-06-02 05:12:00	SPY	ETF	210.3	210.3	210.3	210.3	100.0
2015-06-02 05:13:00	SPY	ETF	210.33	210.37	210.33	210.37	4400.0
2015-06-02 05:14:00	SPY	ETF	210.37	210.37	210.37	210.37	800.0
2015-06-02 05:16:00	SPY	ETF	210.32	210.32	210.32	210.32	100.0
2015-06-02 05:17:00	SPY	ETF	210.3	210.3	210.3	210.3	100.0
2015-06-02 05:18:00	SPY	ETF	210.32	210.32	210.32	210.32	100.0
2015-06-02 05:19:00	SPY	ETF	210.34	210.34	210.34	210.34	100.0
2015-06-02 05:20:00	SPY	ETF	210.29	210.29	210.29	210.29	300.0
2015-06-02 05:22:00	SPY	ETF	210.37	210.41	210.37	210.41	3100.0
2015-06-02 05:23:00	SPY	ETF	210.45	210.45	210.45	210.45	2000.0
2015-06-02 05:24:00	SPY	ETF	210.49	210.49	210.49	210.49	100.0
2015-06-02 05:30:00	SPY	ETF	210.48	210.5	210.48	210.5	2605.0
2015-06-02 05:31:00	SPY	ETF	210.52	210.52	210.52	210.52	1000.0
2015-06-02 05:32:00	SPY	ETF	210.52	210.52	210.52	210.52	2100.0
2015-06-02 05:33:00	SPY	ETF	210.56	210.56	210.56	210.56	100.0
2015-06-02 05:34:00	SPY	ETF	210.65	210.65	210.65	210.65	500.0
2015-06-02 05:36:00	SPY	ETF	210.57	210.57	210.57	210.57	100.0
2015-06-02 05:40:00	SPY	ETF	210.43	210.43	210.39	210.39	2600.0
2015-06-02 05:41:00	SPY	ETF	210.4	210.41	210.4	210.41	1100.0
2015-06-02 05:46:00	SPY	ETF	210.57	210.57	210.57	210.57	200.0
2015-06-02 05:47:00	SPY	ETF	210.55	210.55	210.45	210.45	6500.0

> showing 50 of 126,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time