PREVIEW / etf_1min / 2015-06-04

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-04.parquet
  size:    2.5 MB
  rows:    130,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-04 04:00:00	SPY	ETF	211.23	211.23	210.75	210.75	4078.0
2015-06-04 04:01:00	SPY	ETF	210.77	210.77	210.77	210.77	1050.0
2015-06-04 04:02:00	SPY	ETF	210.8	210.93	210.8	210.93	700.0
2015-06-04 04:03:00	SPY	ETF	210.83	210.83	210.83	210.83	500.0
2015-06-04 04:07:00	SPY	ETF	210.99	210.99	210.96	210.96	2579.0
2015-06-04 04:08:00	SPY	ETF	211.0	211.0	210.99	210.99	300.0
2015-06-04 04:11:00	SPY	ETF	211.04	211.06	211.04	211.06	500.0
2015-06-04 04:12:00	SPY	ETF	211.09	211.09	211.09	211.09	200.0
2015-06-04 04:13:00	SPY	ETF	211.02	211.02	211.02	211.02	100.0
2015-06-04 04:14:00	SPY	ETF	211.02	211.02	210.94	210.94	422.0
2015-06-04 04:15:00	SPY	ETF	210.93	211.0	210.93	211.0	520.0
2015-06-04 04:17:00	SPY	ETF	211.1	211.1	211.1	211.1	100.0
2015-06-04 04:19:00	SPY	ETF	211.1	211.1	211.05	211.05	250.0
2015-06-04 04:22:00	SPY	ETF	211.0	211.0	210.9	210.9	800.0
2015-06-04 04:25:00	SPY	ETF	210.93	210.93	210.93	210.93	102.0
2015-06-04 04:26:00	SPY	ETF	210.87	210.91	210.87	210.91	700.0
2015-06-04 04:27:00	SPY	ETF	210.99	210.99	210.99	210.99	300.0
2015-06-04 04:29:00	SPY	ETF	211.03	211.03	211.03	211.03	100.0
2015-06-04 04:30:00	SPY	ETF	211.08	211.13	211.02	211.02	1400.0
2015-06-04 04:31:00	SPY	ETF	210.95	210.95	210.95	210.95	500.0
2015-06-04 04:34:00	SPY	ETF	211.06	211.06	211.06	211.06	300.0
2015-06-04 04:37:00	SPY	ETF	210.98	210.98	210.96	210.96	360.0
2015-06-04 04:38:00	SPY	ETF	210.92	210.92	210.92	210.92	100.0
2015-06-04 04:39:00	SPY	ETF	210.95	210.99	210.94	210.99	2300.0
2015-06-04 04:40:00	SPY	ETF	210.96	210.96	210.96	210.96	500.0
2015-06-04 04:41:00	SPY	ETF	210.95	210.95	210.92	210.92	3753.0
2015-06-04 04:43:00	SPY	ETF	210.84	210.84	210.76	210.76	1375.0
2015-06-04 04:44:00	SPY	ETF	210.81	210.81	210.81	210.81	440.0
2015-06-04 04:45:00	SPY	ETF	210.77	210.82	210.75	210.82	4000.0
2015-06-04 04:46:00	SPY	ETF	210.81	210.81	210.81	210.81	300.0
2015-06-04 04:47:00	SPY	ETF	210.85	210.85	210.77	210.77	8000.0
2015-06-04 04:48:00	SPY	ETF	210.84	210.84	210.8	210.8	300.0
2015-06-04 04:49:00	SPY	ETF	210.76	210.76	210.6	210.6	12555.0
2015-06-04 04:50:00	SPY	ETF	210.65	210.65	210.65	210.65	1810.0
2015-06-04 04:51:00	SPY	ETF	210.71	210.79	210.71	210.79	2500.0
2015-06-04 04:52:00	SPY	ETF	210.78	210.81	210.78	210.81	1199.0
2015-06-04 04:53:00	SPY	ETF	210.78	210.82	210.78	210.82	1500.0
2015-06-04 04:54:00	SPY	ETF	210.85	210.91	210.84	210.86	4200.0
2015-06-04 04:55:00	SPY	ETF	210.85	210.85	210.85	210.85	1600.0
2015-06-04 04:57:00	SPY	ETF	210.9	210.9	210.9	210.9	500.0
2015-06-04 04:58:00	SPY	ETF	210.91	210.98	210.91	210.98	16040.0
2015-06-04 04:59:00	SPY	ETF	211.05	211.05	211.05	211.05	1000.0
2015-06-04 05:00:00	SPY	ETF	210.95	210.95	210.94	210.94	5399.0
2015-06-04 05:01:00	SPY	ETF	210.91	210.91	210.85	210.85	610.0
2015-06-04 05:02:00	SPY	ETF	210.94	210.94	210.94	210.94	1000.0
2015-06-04 05:03:00	SPY	ETF	210.94	210.99	210.94	210.99	1700.0
2015-06-04 05:04:00	SPY	ETF	210.99	211.01	210.99	211.01	1500.0
2015-06-04 05:05:00	SPY	ETF	211.01	211.04	211.01	211.04	1000.0
2015-06-04 05:07:00	SPY	ETF	211.05	211.06	211.01	211.01	3178.0
2015-06-04 05:08:00	SPY	ETF	211.06	211.06	211.06	211.06	1000.0

> showing 50 of 130,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time