PREVIEW / etf_1min / 2015-06-05

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-05.parquet
  size:    2.4 MB
  rows:    127,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-05 04:02:00	SPY	ETF	210.57	210.57	210.57	210.57	330.0
2015-06-05 04:06:00	SPY	ETF	210.57	210.57	210.57	210.57	500.0
2015-06-05 04:10:00	SPY	ETF	210.57	210.63	210.56	210.56	1775.0
2015-06-05 04:15:00	SPY	ETF	210.4	210.4	210.4	210.4	100.0
2015-06-05 04:26:00	SPY	ETF	210.46	210.46	210.46	210.46	500.0
2015-06-05 04:27:00	SPY	ETF	210.57	210.57	210.57	210.57	1000.0
2015-06-05 04:28:00	SPY	ETF	210.58	210.58	210.58	210.58	1000.0
2015-06-05 04:29:00	SPY	ETF	210.59	210.62	210.59	210.62	1080.0
2015-06-05 04:31:00	SPY	ETF	210.72	210.72	210.66	210.66	850.0
2015-06-05 04:34:00	SPY	ETF	210.69	210.77	210.69	210.77	1000.0
2015-06-05 04:36:00	SPY	ETF	210.66	210.66	210.61	210.61	681.0
2015-06-05 04:37:00	SPY	ETF	210.67	210.67	210.67	210.67	100.0
2015-06-05 04:38:00	SPY	ETF	210.62	210.62	210.62	210.62	500.0
2015-06-05 04:39:00	SPY	ETF	210.62	210.62	210.62	210.62	150.0
2015-06-05 04:40:00	SPY	ETF	210.6	210.6	210.6	210.6	200.0
2015-06-05 04:42:00	SPY	ETF	210.65	210.65	210.65	210.65	500.0
2015-06-05 04:45:00	SPY	ETF	210.6	210.6	210.6	210.6	500.0
2015-06-05 04:48:00	SPY	ETF	210.54	210.54	210.54	210.54	150.0
2015-06-05 04:49:00	SPY	ETF	210.51	210.54	210.51	210.54	600.0
2015-06-05 04:52:00	SPY	ETF	210.48	210.48	210.45	210.45	6610.0
2015-06-05 04:54:00	SPY	ETF	210.49	210.49	210.49	210.49	1100.0
2015-06-05 04:55:00	SPY	ETF	210.46	210.49	210.41	210.48	15700.0
2015-06-05 04:57:00	SPY	ETF	210.41	210.41	210.41	210.41	300.0
2015-06-05 05:00:00	SPY	ETF	210.41	210.41	210.41	210.41	100.0
2015-06-05 05:01:00	SPY	ETF	210.47	210.47	210.47	210.47	500.0
2015-06-05 05:03:00	SPY	ETF	210.46	210.46	210.45	210.45	400.0
2015-06-05 05:05:00	SPY	ETF	210.48	210.48	210.48	210.48	100.0
2015-06-05 05:08:00	SPY	ETF	210.43	210.43	210.43	210.43	100.0
2015-06-05 05:09:00	SPY	ETF	210.43	210.43	210.43	210.43	100.0
2015-06-05 05:10:00	SPY	ETF	210.46	210.46	210.46	210.46	100.0
2015-06-05 05:16:00	SPY	ETF	210.55	210.55	210.55	210.55	1000.0
2015-06-05 05:21:00	SPY	ETF	210.45	210.45	210.45	210.45	100.0
2015-06-05 05:23:00	SPY	ETF	210.47	210.47	210.46	210.46	1030.0
2015-06-05 05:25:00	SPY	ETF	210.48	210.48	210.46	210.47	628.0
2015-06-05 05:33:00	SPY	ETF	210.46	210.48	210.45	210.48	1301.0
2015-06-05 05:46:00	SPY	ETF	210.5	210.51	210.5	210.51	1080.0
2015-06-05 05:49:00	SPY	ETF	210.46	210.46	210.46	210.46	280.0
2015-06-05 05:51:00	SPY	ETF	210.46	210.46	210.42	210.42	1250.0
2015-06-05 05:52:00	SPY	ETF	210.44	210.44	210.42	210.42	340.0
2015-06-05 05:58:00	SPY	ETF	210.41	210.41	210.35	210.35	3746.0
2015-06-05 06:00:00	SPY	ETF	210.32	210.35	210.22	210.27	11680.0
2015-06-05 06:01:00	SPY	ETF	210.27	210.27	210.27	210.27	200.0
2015-06-05 06:02:00	SPY	ETF	210.24	210.25	210.24	210.25	200.0
2015-06-05 06:03:00	SPY	ETF	210.26	210.26	210.26	210.26	170.0
2015-06-05 06:08:00	SPY	ETF	210.27	210.27	210.21	210.26	950.0
2015-06-05 06:09:00	SPY	ETF	210.22	210.22	210.09	210.1	4550.0
2015-06-05 06:10:00	SPY	ETF	210.11	210.12	210.0	210.0	14105.0
2015-06-05 06:11:00	SPY	ETF	209.98	210.0	209.95	210.0	28868.0
2015-06-05 06:12:00	SPY	ETF	209.97	209.98	209.9	209.93	73809.0
2015-06-05 06:15:00	SPY	ETF	210.0	210.0	209.92	209.92	11350.0

> showing 50 of 127,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time