PREVIEW / etf_1min / 2015-06-08

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-08.parquet
  size:    2.4 MB
  rows:    123,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-08 04:00:00	SPY	ETF	209.79	209.79	209.79	209.79	145.0
2015-06-08 04:04:00	SPY	ETF	209.9	209.9	209.76	209.76	200.0
2015-06-08 04:09:00	SPY	ETF	209.65	209.67	209.64	209.64	3220.0
2015-06-08 04:11:00	SPY	ETF	209.56	209.56	209.56	209.56	130.0
2015-06-08 04:15:00	SPY	ETF	209.56	209.56	209.56	209.56	300.0
2015-06-08 04:17:00	SPY	ETF	209.5	209.5	209.49	209.49	9100.0
2015-06-08 04:18:00	SPY	ETF	209.5	209.57	209.5	209.57	1500.0
2015-06-08 04:24:00	SPY	ETF	209.66	209.66	209.66	209.66	400.0
2015-06-08 04:36:00	SPY	ETF	209.63	209.63	209.63	209.63	200.0
2015-06-08 04:37:00	SPY	ETF	209.69	209.69	209.69	209.69	1000.0
2015-06-08 04:38:00	SPY	ETF	209.69	209.69	209.64	209.64	1500.0
2015-06-08 04:39:00	SPY	ETF	209.71	209.71	209.66	209.71	3000.0
2015-06-08 04:40:00	SPY	ETF	209.71	209.71	209.66	209.66	1000.0
2015-06-08 04:42:00	SPY	ETF	209.76	209.76	209.72	209.72	1500.0
2015-06-08 04:44:00	SPY	ETF	209.76	209.76	209.76	209.76	500.0
2015-06-08 04:52:00	SPY	ETF	209.81	209.81	209.81	209.81	300.0
2015-06-08 04:54:00	SPY	ETF	209.81	209.81	209.81	209.81	1700.0
2015-06-08 04:55:00	SPY	ETF	209.83	209.83	209.83	209.83	2000.0
2015-06-08 04:56:00	SPY	ETF	209.83	209.83	209.83	209.83	2000.0
2015-06-08 04:59:00	SPY	ETF	209.88	209.93	209.88	209.93	949.0
2015-06-08 05:00:00	SPY	ETF	209.91	209.91	209.89	209.89	300.0
2015-06-08 05:03:00	SPY	ETF	209.81	209.81	209.74	209.74	300.0
2015-06-08 05:06:00	SPY	ETF	209.71	209.71	209.71	209.71	208.0
2015-06-08 05:07:00	SPY	ETF	209.66	209.66	209.66	209.66	200.0
2015-06-08 05:09:00	SPY	ETF	209.68	209.68	209.68	209.68	100.0
2015-06-08 05:11:00	SPY	ETF	209.62	209.62	209.62	209.62	400.0
2015-06-08 05:12:00	SPY	ETF	209.67	209.67	209.67	209.67	900.0
2015-06-08 05:15:00	SPY	ETF	209.68	209.68	209.68	209.68	600.0
2015-06-08 05:18:00	SPY	ETF	209.63	209.63	209.63	209.63	100.0
2015-06-08 05:24:00	SPY	ETF	209.71	209.71	209.71	209.71	136.0
2015-06-08 05:25:00	SPY	ETF	209.73	209.73	209.73	209.73	100.0
2015-06-08 05:26:00	SPY	ETF	209.77	209.78	209.77	209.78	1100.0
2015-06-08 05:37:00	SPY	ETF	209.69	209.69	209.69	209.69	500.0
2015-06-08 05:45:00	SPY	ETF	209.79	209.79	209.79	209.79	100.0
2015-06-08 05:59:00	SPY	ETF	209.68	209.68	209.68	209.68	100.0
2015-06-08 06:02:00	SPY	ETF	209.63	209.63	209.63	209.63	200.0
2015-06-08 06:04:00	SPY	ETF	209.58	209.58	209.58	209.58	102.0
2015-06-08 06:05:00	SPY	ETF	209.54	209.55	209.54	209.55	302.0
2015-06-08 06:08:00	SPY	ETF	209.61	209.61	209.61	209.61	800.0
2015-06-08 06:09:00	SPY	ETF	209.61	209.61	209.61	209.61	100.0
2015-06-08 06:16:00	SPY	ETF	209.59	209.59	209.59	209.59	100.0
2015-06-08 06:20:00	SPY	ETF	209.56	209.56	209.56	209.56	100.0
2015-06-08 06:21:00	SPY	ETF	209.57	209.57	209.57	209.57	100.0
2015-06-08 06:24:00	SPY	ETF	209.59	209.59	209.59	209.59	238.0
2015-06-08 06:27:00	SPY	ETF	209.62	209.62	209.57	209.57	400.0
2015-06-08 06:29:00	SPY	ETF	209.61	209.61	209.58	209.58	30071.0
2015-06-08 06:33:00	SPY	ETF	209.62	209.62	209.62	209.62	100.0
2015-06-08 06:35:00	SPY	ETF	209.64	209.64	209.64	209.64	100.0
2015-06-08 06:36:00	SPY	ETF	209.63	209.63	209.62	209.62	200.0
2015-06-08 06:42:00	SPY	ETF	209.59	209.59	209.59	209.59	517.0

> showing 50 of 123,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time