PREVIEW / etf_1min / 2015-06-09

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-09.parquet
  size:    2.4 MB
  rows:    128,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-09 04:02:00	SPY	ETF	208.62	208.62	208.62	208.62	312.0
2015-06-09 04:04:00	SPY	ETF	208.69	208.69	208.69	208.69	624.0
2015-06-09 04:09:00	SPY	ETF	208.7	208.7	208.7	208.7	200.0
2015-06-09 04:12:00	SPY	ETF	208.7	208.7	208.7	208.7	100.0
2015-06-09 04:14:00	SPY	ETF	208.68	208.68	208.68	208.68	100.0
2015-06-09 04:16:00	SPY	ETF	208.64	208.64	208.64	208.64	360.0
2015-06-09 04:17:00	SPY	ETF	208.63	208.65	208.63	208.65	440.0
2015-06-09 04:22:00	SPY	ETF	208.66	208.66	208.66	208.66	240.0
2015-06-09 04:23:00	SPY	ETF	208.69	208.69	208.69	208.69	100.0
2015-06-09 04:27:00	SPY	ETF	208.65	208.65	208.65	208.65	125.0
2015-06-09 04:29:00	SPY	ETF	208.68	208.68	208.68	208.68	312.0
2015-06-09 04:30:00	SPY	ETF	208.63	208.63	208.63	208.63	340.0
2015-06-09 04:31:00	SPY	ETF	208.59	208.59	208.59	208.59	170.0
2015-06-09 04:32:00	SPY	ETF	208.6	208.6	208.6	208.6	120.0
2015-06-09 04:34:00	SPY	ETF	208.6	208.6	208.55	208.55	1100.0
2015-06-09 04:36:00	SPY	ETF	208.45	208.46	208.4	208.46	7474.0
2015-06-09 04:40:00	SPY	ETF	208.57	208.57	208.57	208.57	500.0
2015-06-09 04:42:00	SPY	ETF	208.53	208.53	208.52	208.52	814.0
2015-06-09 04:44:00	SPY	ETF	208.55	208.55	208.55	208.55	400.0
2015-06-09 04:45:00	SPY	ETF	208.42	208.42	208.42	208.42	900.0
2015-06-09 04:46:00	SPY	ETF	208.31	208.36	208.31	208.33	900.0
2015-06-09 04:47:00	SPY	ETF	208.28	208.3	208.28	208.3	600.0
2015-06-09 04:48:00	SPY	ETF	208.34	208.35	208.34	208.35	6463.0
2015-06-09 04:51:00	SPY	ETF	208.38	208.38	208.38	208.38	315.0
2015-06-09 04:52:00	SPY	ETF	208.38	208.38	208.38	208.38	1000.0
2015-06-09 04:53:00	SPY	ETF	208.38	208.39	208.38	208.39	600.0
2015-06-09 04:54:00	SPY	ETF	208.31	208.38	208.31	208.33	5444.0
2015-06-09 04:56:00	SPY	ETF	208.35	208.35	208.35	208.35	300.0
2015-06-09 04:57:00	SPY	ETF	208.38	208.4	208.38	208.4	600.0
2015-06-09 05:00:00	SPY	ETF	208.38	208.38	208.38	208.38	224.0
2015-06-09 05:01:00	SPY	ETF	208.22	208.22	208.22	208.22	100.0
2015-06-09 05:02:00	SPY	ETF	208.28	208.28	208.23	208.23	3100.0
2015-06-09 05:03:00	SPY	ETF	208.2	208.2	208.1	208.1	850.0
2015-06-09 05:04:00	SPY	ETF	208.11	208.17	208.11	208.17	4194.0
2015-06-09 05:05:00	SPY	ETF	208.14	208.14	208.1	208.1	930.0
2015-06-09 05:06:00	SPY	ETF	208.17	208.17	208.1	208.1	1000.0
2015-06-09 05:07:00	SPY	ETF	208.1	208.11	208.1	208.11	480.0
2015-06-09 05:08:00	SPY	ETF	208.19	208.19	208.19	208.19	500.0
2015-06-09 05:11:00	SPY	ETF	208.22	208.22	208.22	208.22	240.0
2015-06-09 05:12:00	SPY	ETF	208.17	208.17	208.17	208.17	275.0
2015-06-09 05:17:00	SPY	ETF	208.2	208.2	208.15	208.15	4600.0
2015-06-09 05:18:00	SPY	ETF	208.15	208.15	208.15	208.15	700.0
2015-06-09 05:19:00	SPY	ETF	208.15	208.15	208.09	208.09	5800.0
2015-06-09 05:20:00	SPY	ETF	208.13	208.13	208.13	208.13	433.0
2015-06-09 05:22:00	SPY	ETF	208.14	208.14	208.14	208.14	249.0
2015-06-09 05:26:00	SPY	ETF	208.08	208.08	207.5	207.94	77044.0
2015-06-09 05:27:00	SPY	ETF	207.96	207.96	207.96	207.96	100.0
2015-06-09 05:28:00	SPY	ETF	208.04	208.04	208.04	208.04	1000.0
2015-06-09 05:29:00	SPY	ETF	207.95	207.95	207.95	207.95	2515.0
2015-06-09 05:30:00	SPY	ETF	207.97	207.97	207.97	207.97	111.0

> showing 50 of 128,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time