PREVIEW / etf_1min / 2015-06-10

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-10.parquet
  size:    2.5 MB
  rows:    130,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-10 04:00:00	SPY	ETF	208.98	209.11	208.98	209.11	400.0
2015-06-10 04:14:00	SPY	ETF	209.0	209.0	209.0	209.0	500.0
2015-06-10 04:20:00	SPY	ETF	209.13	209.13	209.13	209.13	350.0
2015-06-10 04:21:00	SPY	ETF	209.18	209.18	209.18	209.18	100.0
2015-06-10 04:22:00	SPY	ETF	209.15	209.15	209.15	209.15	860.0
2015-06-10 04:25:00	SPY	ETF	209.08	209.08	209.07	209.07	500.0
2015-06-10 04:27:00	SPY	ETF	209.08	209.08	209.08	209.08	900.0
2015-06-10 04:29:00	SPY	ETF	209.2	209.2	209.2	209.2	800.0
2015-06-10 04:34:00	SPY	ETF	209.09	209.11	209.04	209.04	61300.0
2015-06-10 04:36:00	SPY	ETF	209.01	209.01	208.98	208.98	36950.0
2015-06-10 04:40:00	SPY	ETF	209.03	209.03	209.01	209.01	306.0
2015-06-10 04:42:00	SPY	ETF	209.07	209.07	209.07	209.07	300.0
2015-06-10 04:46:00	SPY	ETF	209.1	209.1	209.1	209.1	100.0
2015-06-10 04:54:00	SPY	ETF	209.22	209.22	209.22	209.22	400.0
2015-06-10 04:55:00	SPY	ETF	209.22	209.22	209.22	209.22	300.0
2015-06-10 05:01:00	SPY	ETF	209.12	209.12	209.12	209.12	900.0
2015-06-10 05:05:00	SPY	ETF	209.1	209.1	209.1	209.1	700.0
2015-06-10 05:08:00	SPY	ETF	209.13	209.15	209.13	209.15	1605.0
2015-06-10 05:09:00	SPY	ETF	209.15	209.15	209.15	209.15	700.0
2015-06-10 05:19:00	SPY	ETF	209.16	209.16	209.16	209.16	300.0
2015-06-10 05:21:00	SPY	ETF	209.22	209.27	209.22	209.27	9800.0
2015-06-10 05:22:00	SPY	ETF	209.17	209.17	209.17	209.17	234.0
2015-06-10 05:24:00	SPY	ETF	209.22	209.27	209.22	209.27	4456.0
2015-06-10 05:32:00	SPY	ETF	209.29	209.35	209.29	209.35	1896.0
2015-06-10 05:33:00	SPY	ETF	209.37	209.37	209.31	209.31	3800.0
2015-06-10 05:34:00	SPY	ETF	209.29	209.29	209.23	209.23	11800.0
2015-06-10 05:35:00	SPY	ETF	209.25	209.25	209.25	209.25	400.0
2015-06-10 05:38:00	SPY	ETF	209.28	209.28	209.26	209.26	600.0
2015-06-10 05:42:00	SPY	ETF	209.28	209.28	209.28	209.28	3700.0
2015-06-10 05:44:00	SPY	ETF	209.33	209.35	209.33	209.35	640.0
2015-06-10 05:47:00	SPY	ETF	209.44	209.46	209.38	209.38	13615.0
2015-06-10 05:50:00	SPY	ETF	209.46	209.55	209.46	209.48	2920.0
2015-06-10 05:51:00	SPY	ETF	209.5	209.5	209.46	209.46	540.0
2015-06-10 05:52:00	SPY	ETF	209.51	209.51	209.5	209.5	833.0
2015-06-10 05:54:00	SPY	ETF	209.5	209.5	209.48	209.48	900.0
2015-06-10 05:55:00	SPY	ETF	209.5	209.55	209.5	209.55	700.0
2015-06-10 05:56:00	SPY	ETF	209.51	209.52	209.51	209.52	4450.0
2015-06-10 05:57:00	SPY	ETF	209.48	209.5	209.48	209.5	1650.0
2015-06-10 06:00:00	SPY	ETF	209.45	209.45	209.45	209.45	250.0
2015-06-10 06:01:00	SPY	ETF	209.45	209.45	209.41	209.41	1375.0
2015-06-10 06:02:00	SPY	ETF	209.42	209.42	209.42	209.42	200.0
2015-06-10 06:03:00	SPY	ETF	209.41	209.41	209.41	209.41	270.0
2015-06-10 06:05:00	SPY	ETF	209.41	209.41	209.41	209.41	102.0
2015-06-10 06:06:00	SPY	ETF	209.45	209.45	209.45	209.45	100.0
2015-06-10 06:07:00	SPY	ETF	209.46	209.46	209.46	209.46	2002.0
2015-06-10 06:09:00	SPY	ETF	209.5	209.5	209.5	209.5	274.0
2015-06-10 06:10:00	SPY	ETF	209.54	209.54	209.54	209.54	140.0
2015-06-10 06:12:00	SPY	ETF	209.55	209.55	209.55	209.55	100.0
2015-06-10 06:13:00	SPY	ETF	209.45	209.45	209.45	209.45	100.0
2015-06-10 06:14:00	SPY	ETF	209.43	209.45	209.43	209.45	1300.0

> showing 50 of 130,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time