PREVIEW / etf_1min / 2015-06-15

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-15.parquet
  size:    2.4 MB
  rows:    124,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-15 04:00:00	SPY	ETF	209.6	209.6	208.94	208.94	1135.0
2015-06-15 04:02:00	SPY	ETF	209.2	209.22	209.2	209.21	560.0
2015-06-15 04:03:00	SPY	ETF	209.25	209.25	209.21	209.21	500.0
2015-06-15 04:19:00	SPY	ETF	209.2	209.2	209.17	209.17	700.0
2015-06-15 04:20:00	SPY	ETF	209.17	209.2	209.17	209.2	400.0
2015-06-15 04:22:00	SPY	ETF	209.29	209.29	209.28	209.28	200.0
2015-06-15 04:23:00	SPY	ETF	209.32	209.32	209.32	209.32	100.0
2015-06-15 04:29:00	SPY	ETF	209.26	209.26	209.26	209.26	100.0
2015-06-15 04:33:00	SPY	ETF	209.29	209.29	209.29	209.29	500.0
2015-06-15 04:34:00	SPY	ETF	209.32	209.32	209.32	209.32	240.0
2015-06-15 04:36:00	SPY	ETF	209.33	209.33	209.32	209.32	300.0
2015-06-15 04:38:00	SPY	ETF	209.34	209.34	209.3	209.3	2220.0
2015-06-15 04:41:00	SPY	ETF	209.31	209.31	209.31	209.31	400.0
2015-06-15 04:42:00	SPY	ETF	209.3	209.3	209.3	209.3	100.0
2015-06-15 04:46:00	SPY	ETF	209.27	209.29	209.27	209.29	280.0
2015-06-15 04:58:00	SPY	ETF	209.24	209.25	209.24	209.25	6250.0
2015-06-15 05:03:00	SPY	ETF	209.31	209.31	209.31	209.31	2500.0
2015-06-15 05:07:00	SPY	ETF	209.3	209.3	209.3	209.3	100.0
2015-06-15 05:11:00	SPY	ETF	209.3	209.35	209.3	209.35	780.0
2015-06-15 05:17:00	SPY	ETF	209.34	209.34	209.34	209.34	1600.0
2015-06-15 05:18:00	SPY	ETF	209.35	209.35	209.35	209.35	100.0
2015-06-15 05:21:00	SPY	ETF	209.29	209.29	209.25	209.25	420.0
2015-06-15 05:22:00	SPY	ETF	209.26	209.26	209.2	209.2	260.0
2015-06-15 05:23:00	SPY	ETF	209.17	209.17	209.17	209.17	300.0
2015-06-15 05:28:00	SPY	ETF	209.22	209.22	209.22	209.22	100.0
2015-06-15 05:31:00	SPY	ETF	209.28	209.28	209.28	209.28	300.0
2015-06-15 05:32:00	SPY	ETF	209.23	209.23	209.23	209.23	200.0
2015-06-15 05:33:00	SPY	ETF	209.21	209.21	209.21	209.21	200.0
2015-06-15 05:34:00	SPY	ETF	209.18	209.18	209.18	209.18	400.0
2015-06-15 05:37:00	SPY	ETF	209.18	209.18	209.18	209.18	400.0
2015-06-15 05:38:00	SPY	ETF	209.26	209.35	209.26	209.3	5000.0
2015-06-15 05:39:00	SPY	ETF	209.28	209.28	209.28	209.28	1000.0
2015-06-15 05:40:00	SPY	ETF	209.28	209.28	209.28	209.28	1000.0
2015-06-15 05:43:00	SPY	ETF	209.24	209.24	209.18	209.24	1800.0
2015-06-15 05:44:00	SPY	ETF	209.17	209.17	209.17	209.17	200.0
2015-06-15 05:45:00	SPY	ETF	209.16	209.16	209.16	209.16	100.0
2015-06-15 05:46:00	SPY	ETF	209.13	209.13	209.13	209.13	100.0
2015-06-15 05:47:00	SPY	ETF	209.13	209.13	209.13	209.13	100.0
2015-06-15 05:48:00	SPY	ETF	209.16	209.16	209.13	209.16	870.0
2015-06-15 05:49:00	SPY	ETF	209.15	209.18	209.15	209.18	620.0
2015-06-15 05:51:00	SPY	ETF	209.22	209.25	209.22	209.23	1181.0
2015-06-15 05:53:00	SPY	ETF	209.21	209.21	209.21	209.21	100.0
2015-06-15 05:54:00	SPY	ETF	209.16	209.16	209.16	209.16	150.0
2015-06-15 05:56:00	SPY	ETF	209.16	209.23	209.16	209.16	1500.0
2015-06-15 05:58:00	SPY	ETF	209.09	209.09	209.09	209.09	344.0
2015-06-15 06:01:00	SPY	ETF	209.12	209.12	209.12	209.12	320.0
2015-06-15 06:02:00	SPY	ETF	209.21	209.21	209.21	209.21	200.0
2015-06-15 06:03:00	SPY	ETF	209.21	209.27	209.19	209.19	920.0
2015-06-15 06:07:00	SPY	ETF	209.2	209.2	209.2	209.2	100.0
2015-06-15 06:09:00	SPY	ETF	209.14	209.14	209.14	209.14	100.0

> showing 50 of 124,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time