PREVIEW / etf_1min / 2015-06-16

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-16.parquet
  size:    2.3 MB
  rows:    117,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-16 04:00:00	SPY	ETF	208.0	208.0	207.48	207.7	3076.0
2015-06-16 04:01:00	SPY	ETF	208.0	208.0	207.74	207.74	661.0
2015-06-16 04:02:00	SPY	ETF	208.0	208.0	208.0	208.0	100.0
2015-06-16 04:05:00	SPY	ETF	207.99	207.99	207.99	207.99	400.0
2015-06-16 04:06:00	SPY	ETF	207.99	207.99	207.99	207.99	100.0
2015-06-16 04:09:00	SPY	ETF	207.85	207.99	207.83	207.83	550.0
2015-06-16 04:11:00	SPY	ETF	208.02	208.02	208.02	208.02	500.0
2015-06-16 04:15:00	SPY	ETF	208.22	208.22	208.19	208.19	3000.0
2015-06-16 04:16:00	SPY	ETF	208.19	208.22	208.19	208.22	1550.0
2015-06-16 04:17:00	SPY	ETF	208.14	208.14	208.14	208.14	525.0
2015-06-16 04:18:00	SPY	ETF	208.16	208.19	208.16	208.19	1000.0
2015-06-16 04:19:00	SPY	ETF	208.14	208.14	208.14	208.14	500.0
2015-06-16 04:20:00	SPY	ETF	208.14	208.14	208.14	208.14	100.0
2015-06-16 04:21:00	SPY	ETF	208.12	208.14	208.12	208.14	750.0
2015-06-16 04:22:00	SPY	ETF	208.17	208.17	208.17	208.17	600.0
2015-06-16 04:23:00	SPY	ETF	208.18	208.18	208.18	208.18	500.0
2015-06-16 04:24:00	SPY	ETF	208.16	208.16	208.16	208.16	100.0
2015-06-16 04:25:00	SPY	ETF	208.17	208.17	208.17	208.17	200.0
2015-06-16 04:26:00	SPY	ETF	208.22	208.27	208.22	208.25	500.0
2015-06-16 04:27:00	SPY	ETF	208.21	208.21	208.14	208.14	3311.0
2015-06-16 04:28:00	SPY	ETF	208.14	208.14	208.14	208.14	1200.0
2015-06-16 04:32:00	SPY	ETF	208.1	208.1	208.08	208.08	1145.0
2015-06-16 04:36:00	SPY	ETF	208.09	208.09	208.09	208.09	100.0
2015-06-16 04:39:00	SPY	ETF	208.15	208.15	208.15	208.15	300.0
2015-06-16 04:42:00	SPY	ETF	208.23	208.23	208.23	208.23	1500.0
2015-06-16 04:49:00	SPY	ETF	208.31	208.31	208.31	208.31	500.0
2015-06-16 04:53:00	SPY	ETF	208.41	208.41	208.41	208.41	1000.0
2015-06-16 04:54:00	SPY	ETF	208.37	208.37	208.37	208.37	100.0
2015-06-16 04:55:00	SPY	ETF	208.36	208.36	208.29	208.29	700.0
2015-06-16 04:58:00	SPY	ETF	208.25	208.29	208.25	208.29	800.0
2015-06-16 05:01:00	SPY	ETF	208.2	208.2	208.2	208.2	100.0
2015-06-16 05:02:00	SPY	ETF	208.19	208.19	208.19	208.19	100.0
2015-06-16 05:05:00	SPY	ETF	208.12	208.12	208.12	208.12	600.0
2015-06-16 05:16:00	SPY	ETF	208.09	208.09	208.09	208.09	500.0
2015-06-16 05:19:00	SPY	ETF	208.14	208.14	208.14	208.14	4000.0
2015-06-16 05:23:00	SPY	ETF	208.08	208.11	208.08	208.11	500.0
2015-06-16 05:27:00	SPY	ETF	208.08	208.08	208.07	208.07	800.0
2015-06-16 05:28:00	SPY	ETF	208.04	208.04	208.02	208.02	600.0
2015-06-16 05:29:00	SPY	ETF	208.01	208.01	208.0	208.0	600.0
2015-06-16 05:30:00	SPY	ETF	208.0	208.0	208.0	208.0	200.0
2015-06-16 05:31:00	SPY	ETF	207.94	207.94	207.92	207.92	400.0
2015-06-16 05:34:00	SPY	ETF	208.04	208.04	207.98	207.98	1600.0
2015-06-16 05:36:00	SPY	ETF	207.98	207.98	207.98	207.98	300.0
2015-06-16 05:38:00	SPY	ETF	208.04	208.04	208.04	208.04	101.0
2015-06-16 05:40:00	SPY	ETF	208.03	208.03	208.03	208.03	120.0
2015-06-16 05:45:00	SPY	ETF	208.05	208.05	207.97	207.97	1000.0
2015-06-16 05:49:00	SPY	ETF	208.13	208.13	208.13	208.13	100.0
2015-06-16 05:52:00	SPY	ETF	208.1	208.1	208.02	208.02	1000.0
2015-06-16 05:59:00	SPY	ETF	207.96	207.96	207.96	207.96	100.0
2015-06-16 06:00:00	SPY	ETF	207.99	207.99	207.99	207.99	200.0

> showing 50 of 117,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time