PREVIEW / etf_1min / 2015-06-17

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-17.parquet
  size:    2.4 MB
  rows:    123,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-17 04:00:00	SPY	ETF	210.77	210.77	210.77	210.77	316.0
2015-06-17 04:13:00	SPY	ETF	210.88	210.88	210.88	210.88	900.0
2015-06-17 04:24:00	SPY	ETF	210.9	210.98	210.9	210.98	1150.0
2015-06-17 04:29:00	SPY	ETF	211.0	211.0	210.98	210.98	260.0
2015-06-17 04:31:00	SPY	ETF	210.88	210.88	210.88	210.88	100.0
2015-06-17 04:36:00	SPY	ETF	211.02	211.02	211.02	211.02	100.0
2015-06-17 04:42:00	SPY	ETF	211.06	211.06	211.06	211.06	100.0
2015-06-17 04:43:00	SPY	ETF	211.09	211.13	211.09	211.09	800.0
2015-06-17 04:44:00	SPY	ETF	211.09	211.09	211.07	211.07	300.0
2015-06-17 04:47:00	SPY	ETF	211.06	211.06	211.06	211.06	2200.0
2015-06-17 04:50:00	SPY	ETF	211.04	211.04	211.04	211.04	1300.0
2015-06-17 04:51:00	SPY	ETF	211.06	211.06	211.06	211.06	3000.0
2015-06-17 04:52:00	SPY	ETF	211.04	211.04	211.04	211.04	160.0
2015-06-17 04:54:00	SPY	ETF	211.11	211.12	211.11	211.12	1410.0
2015-06-17 04:55:00	SPY	ETF	211.07	211.07	211.07	211.07	100.0
2015-06-17 04:56:00	SPY	ETF	211.09	211.09	211.09	211.09	500.0
2015-06-17 04:57:00	SPY	ETF	211.06	211.06	211.06	211.06	100.0
2015-06-17 05:00:00	SPY	ETF	211.07	211.07	211.07	211.07	210.0
2015-06-17 05:01:00	SPY	ETF	211.07	211.07	211.07	211.07	300.0
2015-06-17 05:04:00	SPY	ETF	211.04	211.04	211.04	211.04	100.0
2015-06-17 05:07:00	SPY	ETF	211.0	211.0	210.95	210.99	1044.0
2015-06-17 05:08:00	SPY	ETF	210.94	210.94	210.92	210.92	460.0
2015-06-17 05:09:00	SPY	ETF	210.99	210.99	210.99	210.99	1000.0
2015-06-17 05:10:00	SPY	ETF	210.94	210.97	210.94	210.97	3014.0
2015-06-17 05:12:00	SPY	ETF	211.0	211.04	211.0	211.04	503.0
2015-06-17 05:13:00	SPY	ETF	211.0	211.0	211.0	211.0	200.0
2015-06-17 05:16:00	SPY	ETF	210.96	210.96	210.96	210.96	700.0
2015-06-17 05:18:00	SPY	ETF	210.96	210.96	210.96	210.96	300.0
2015-06-17 05:19:00	SPY	ETF	210.94	210.94	210.92	210.92	200.0
2015-06-17 05:21:00	SPY	ETF	210.96	210.96	210.96	210.96	100.0
2015-06-17 05:23:00	SPY	ETF	211.03	211.03	211.03	211.03	100.0
2015-06-17 05:24:00	SPY	ETF	211.06	211.06	211.06	211.06	100.0
2015-06-17 05:27:00	SPY	ETF	211.07	211.07	211.07	211.07	300.0
2015-06-17 05:29:00	SPY	ETF	210.97	210.97	210.97	210.97	500.0
2015-06-17 05:33:00	SPY	ETF	210.98	210.98	210.94	210.94	400.0
2015-06-17 05:35:00	SPY	ETF	210.94	210.94	210.94	210.94	100.0
2015-06-17 05:36:00	SPY	ETF	210.91	210.91	210.85	210.85	1100.0
2015-06-17 05:38:00	SPY	ETF	210.87	210.87	210.87	210.87	100.0
2015-06-17 05:39:00	SPY	ETF	210.91	210.91	210.91	210.91	400.0
2015-06-17 05:41:00	SPY	ETF	210.9	210.91	210.87	210.89	2390.0
2015-06-17 05:43:00	SPY	ETF	210.94	210.94	210.82	210.82	939.0
2015-06-17 05:47:00	SPY	ETF	210.88	210.9	210.87	210.87	1100.0
2015-06-17 05:49:00	SPY	ETF	210.96	210.96	210.92	210.92	602.0
2015-06-17 05:50:00	SPY	ETF	210.97	211.02	210.97	210.98	2500.0
2015-06-17 05:51:00	SPY	ETF	211.0	211.0	211.0	211.0	700.0
2015-06-17 05:52:00	SPY	ETF	210.95	210.95	210.95	210.95	400.0
2015-06-17 05:56:00	SPY	ETF	210.9	210.9	210.9	210.9	160.0
2015-06-17 05:58:00	SPY	ETF	210.98	210.98	210.98	210.98	300.0
2015-06-17 06:00:00	SPY	ETF	210.96	210.96	210.93	210.93	5000.0
2015-06-17 06:01:00	SPY	ETF	210.94	210.94	210.94	210.94	160.0

> showing 50 of 123,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time