PREVIEW / etf_1min / 2015-06-18

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-18.parquet
  size:    2.5 MB
  rows:    130,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-18 04:00:00	SPY	ETF	210.6	210.66	210.6	210.66	350.0
2015-06-18 04:07:00	SPY	ETF	210.56	210.56	210.56	210.56	500.0
2015-06-18 04:11:00	SPY	ETF	210.41	210.41	210.41	210.41	250.0
2015-06-18 04:12:00	SPY	ETF	210.42	210.42	210.42	210.42	100.0
2015-06-18 04:15:00	SPY	ETF	210.26	210.26	210.26	210.26	100.0
2015-06-18 04:17:00	SPY	ETF	210.24	210.24	210.24	210.24	100.0
2015-06-18 04:18:00	SPY	ETF	210.25	210.25	210.25	210.25	100.0
2015-06-18 04:20:00	SPY	ETF	210.38	210.38	210.38	210.38	100.0
2015-06-18 04:21:00	SPY	ETF	210.41	210.41	210.41	210.41	2500.0
2015-06-18 04:24:00	SPY	ETF	210.46	210.46	210.46	210.46	100.0
2015-06-18 04:32:00	SPY	ETF	210.5	210.5	210.5	210.5	2900.0
2015-06-18 04:33:00	SPY	ETF	210.51	210.51	210.51	210.51	100.0
2015-06-18 04:35:00	SPY	ETF	210.51	210.51	210.51	210.51	100.0
2015-06-18 04:36:00	SPY	ETF	210.54	210.55	210.54	210.55	800.0
2015-06-18 04:38:00	SPY	ETF	210.54	210.54	210.54	210.54	500.0
2015-06-18 04:39:00	SPY	ETF	210.54	210.55	210.54	210.55	600.0
2015-06-18 04:45:00	SPY	ETF	210.39	210.39	210.39	210.39	100.0
2015-06-18 04:46:00	SPY	ETF	210.43	210.43	210.43	210.43	600.0
2015-06-18 04:49:00	SPY	ETF	210.41	210.41	210.41	210.41	900.0
2015-06-18 04:58:00	SPY	ETF	210.5	210.5	210.5	210.5	100.0
2015-06-18 05:01:00	SPY	ETF	210.38	210.42	210.35	210.36	4600.0
2015-06-18 05:02:00	SPY	ETF	210.32	210.32	210.32	210.32	2500.0
2015-06-18 05:03:00	SPY	ETF	210.21	210.21	210.19	210.19	701.0
2015-06-18 05:04:00	SPY	ETF	210.14	210.14	210.14	210.14	720.0
2015-06-18 05:05:00	SPY	ETF	210.08	210.12	210.0	210.12	1607.0
2015-06-18 05:09:00	SPY	ETF	210.2	210.2	210.2	210.2	100.0
2015-06-18 05:10:00	SPY	ETF	210.24	210.24	210.24	210.24	100.0
2015-06-18 05:11:00	SPY	ETF	210.28	210.28	210.28	210.28	100.0
2015-06-18 05:12:00	SPY	ETF	210.3	210.32	210.3	210.32	200.0
2015-06-18 05:14:00	SPY	ETF	210.36	210.42	210.36	210.42	702.0
2015-06-18 05:18:00	SPY	ETF	210.35	210.37	210.35	210.37	980.0
2015-06-18 05:21:00	SPY	ETF	210.4	210.45	210.4	210.45	5000.0
2015-06-18 05:23:00	SPY	ETF	210.32	210.32	210.24	210.24	300.0
2015-06-18 05:24:00	SPY	ETF	210.2	210.2	210.2	210.2	100.0
2015-06-18 05:26:00	SPY	ETF	210.18	210.18	210.16	210.16	1902.0
2015-06-18 05:28:00	SPY	ETF	210.22	210.22	210.22	210.22	610.0
2015-06-18 05:29:00	SPY	ETF	210.28	210.31	210.27	210.27	6000.0
2015-06-18 05:33:00	SPY	ETF	210.18	210.18	210.11	210.11	11600.0
2015-06-18 05:34:00	SPY	ETF	210.14	210.14	210.09	210.09	14801.0
2015-06-18 05:35:00	SPY	ETF	210.09	210.09	210.03	210.03	1000.0
2015-06-18 05:36:00	SPY	ETF	210.11	210.12	210.11	210.12	2614.0
2015-06-18 05:39:00	SPY	ETF	210.2	210.2	210.17	210.17	210.0
2015-06-18 05:41:00	SPY	ETF	210.24	210.28	210.24	210.28	200.0
2015-06-18 05:42:00	SPY	ETF	210.31	210.4	210.31	210.34	6300.0
2015-06-18 05:43:00	SPY	ETF	210.36	210.38	210.36	210.38	600.0
2015-06-18 05:44:00	SPY	ETF	210.35	210.36	210.35	210.36	900.0
2015-06-18 05:46:00	SPY	ETF	210.36	210.36	210.36	210.36	202.0
2015-06-18 05:50:00	SPY	ETF	210.33	210.38	210.33	210.38	1480.0
2015-06-18 05:51:00	SPY	ETF	210.33	210.48	210.33	210.48	23902.0
2015-06-18 05:52:00	SPY	ETF	210.47	210.48	210.46	210.46	1918.0

> showing 50 of 130,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time