PREVIEW / etf_1min / 2015-06-19
file: by_date/etf_1min/2015/2015-06-19.parquet size: 2.2 MB rows: 118,109
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-06-19 04:00:00 | SPY | ETF | 212.05 | 212.19 | 211.7 | 212.19 | 27076.0 |
| 2015-06-19 04:02:00 | SPY | ETF | 212.02 | 212.02 | 212.02 | 212.02 | 100.0 |
| 2015-06-19 04:03:00 | SPY | ETF | 211.92 | 211.92 | 211.89 | 211.89 | 444.0 |
| 2015-06-19 04:04:00 | SPY | ETF | 211.85 | 211.85 | 211.85 | 211.85 | 2400.0 |
| 2015-06-19 04:06:00 | SPY | ETF | 211.9 | 211.9 | 211.9 | 211.9 | 1000.0 |
| 2015-06-19 04:16:00 | SPY | ETF | 212.0 | 212.0 | 212.0 | 212.0 | 100.0 |
| 2015-06-19 04:17:00 | SPY | ETF | 212.0 | 212.0 | 212.0 | 212.0 | 273.0 |
| 2015-06-19 04:20:00 | SPY | ETF | 211.97 | 211.97 | 211.97 | 211.97 | 100.0 |
| 2015-06-19 04:21:00 | SPY | ETF | 211.97 | 211.97 | 211.97 | 211.97 | 400.0 |
| 2015-06-19 04:26:00 | SPY | ETF | 211.99 | 211.99 | 211.99 | 211.99 | 100.0 |
| 2015-06-19 04:41:00 | SPY | ETF | 212.09 | 212.09 | 212.05 | 212.05 | 600.0 |
| 2015-06-19 04:42:00 | SPY | ETF | 212.01 | 212.01 | 212.01 | 212.01 | 2000.0 |
| 2015-06-19 04:49:00 | SPY | ETF | 211.99 | 211.99 | 211.99 | 211.99 | 100.0 |
| 2015-06-19 04:50:00 | SPY | ETF | 212.05 | 212.05 | 212.05 | 212.05 | 100.0 |
| 2015-06-19 04:51:00 | SPY | ETF | 212.0 | 212.0 | 211.95 | 211.95 | 2300.0 |
| 2015-06-19 04:53:00 | SPY | ETF | 211.95 | 211.95 | 211.92 | 211.92 | 1100.0 |
| 2015-06-19 04:57:00 | SPY | ETF | 211.88 | 211.88 | 211.86 | 211.86 | 300.0 |
| 2015-06-19 04:58:00 | SPY | ETF | 211.95 | 211.95 | 211.95 | 211.95 | 500.0 |
| 2015-06-19 04:59:00 | SPY | ETF | 211.94 | 211.94 | 211.94 | 211.94 | 100.0 |
| 2015-06-19 05:00:00 | SPY | ETF | 211.92 | 211.92 | 211.92 | 211.92 | 100.0 |
| 2015-06-19 05:04:00 | SPY | ETF | 211.88 | 211.88 | 211.88 | 211.88 | 100.0 |
| 2015-06-19 05:10:00 | SPY | ETF | 211.93 | 211.93 | 211.93 | 211.93 | 100.0 |
| 2015-06-19 05:28:00 | SPY | ETF | 212.04 | 212.09 | 212.04 | 212.09 | 1700.0 |
| 2015-06-19 05:29:00 | SPY | ETF | 212.09 | 212.09 | 212.09 | 212.09 | 300.0 |
| 2015-06-19 05:34:00 | SPY | ETF | 212.16 | 212.16 | 212.16 | 212.16 | 500.0 |
| 2015-06-19 05:37:00 | SPY | ETF | 212.12 | 212.12 | 212.12 | 212.12 | 100.0 |
| 2015-06-19 05:45:00 | SPY | ETF | 212.14 | 212.14 | 212.14 | 212.14 | 100.0 |
| 2015-06-19 05:46:00 | SPY | ETF | 212.14 | 212.14 | 212.14 | 212.14 | 100.0 |
| 2015-06-19 05:47:00 | SPY | ETF | 212.14 | 212.14 | 212.14 | 212.14 | 500.0 |
| 2015-06-19 05:48:00 | SPY | ETF | 212.11 | 212.11 | 212.11 | 212.11 | 200.0 |
| 2015-06-19 05:49:00 | SPY | ETF | 212.11 | 212.11 | 212.11 | 212.11 | 100.0 |
| 2015-06-19 05:50:00 | SPY | ETF | 212.11 | 212.11 | 212.11 | 212.11 | 1000.0 |
| 2015-06-19 05:51:00 | SPY | ETF | 212.1 | 212.1 | 212.1 | 212.1 | 100.0 |
| 2015-06-19 05:54:00 | SPY | ETF | 212.11 | 212.13 | 212.11 | 212.13 | 5000.0 |
| 2015-06-19 05:59:00 | SPY | ETF | 212.01 | 212.01 | 212.01 | 212.01 | 100.0 |
| 2015-06-19 06:07:00 | SPY | ETF | 212.06 | 212.06 | 212.06 | 212.06 | 100.0 |
| 2015-06-19 06:14:00 | SPY | ETF | 212.05 | 212.05 | 212.05 | 212.05 | 100.0 |
| 2015-06-19 06:28:00 | SPY | ETF | 212.05 | 212.08 | 212.05 | 212.08 | 297.0 |
| 2015-06-19 06:32:00 | SPY | ETF | 212.08 | 212.08 | 212.03 | 212.03 | 300.0 |
| 2015-06-19 06:44:00 | SPY | ETF | 212.05 | 212.08 | 211.95 | 211.95 | 5500.0 |
| 2015-06-19 06:48:00 | SPY | ETF | 212.05 | 212.05 | 212.05 | 212.05 | 200.0 |
| 2015-06-19 06:50:00 | SPY | ETF | 212.05 | 212.09 | 212.0 | 212.0 | 1001.0 |
| 2015-06-19 06:51:00 | SPY | ETF | 212.09 | 212.09 | 212.09 | 212.09 | 500.0 |
| 2015-06-19 06:52:00 | SPY | ETF | 212.09 | 212.09 | 212.09 | 212.09 | 700.0 |
| 2015-06-19 06:53:00 | SPY | ETF | 212.09 | 212.09 | 212.09 | 212.09 | 1500.0 |
| 2015-06-19 06:55:00 | SPY | ETF | 212.09 | 212.09 | 212.09 | 212.09 | 700.0 |
| 2015-06-19 06:56:00 | SPY | ETF | 212.09 | 212.1 | 212.09 | 212.1 | 399.0 |
| 2015-06-19 06:57:00 | SPY | ETF | 212.09 | 212.09 | 212.09 | 212.09 | 600.0 |
| 2015-06-19 06:58:00 | SPY | ETF | 212.09 | 212.09 | 212.07 | 212.07 | 1000.0 |
| 2015-06-19 06:59:00 | SPY | ETF | 212.09 | 212.09 | 212.09 | 212.09 | 2300.0 |
> showing 50 of 118,109 rows — these rows as CSV