PREVIEW / etf_1min / 2015-06-22

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-22.parquet
  size:    2.4 MB
  rows:    125,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-22 04:00:00	SPY	ETF	211.65	211.92	211.65	211.89	5664.0
2015-06-22 04:01:00	SPY	ETF	211.85	211.89	211.85	211.89	430.0
2015-06-22 04:03:00	SPY	ETF	211.91	211.95	211.91	211.95	3000.0
2015-06-22 04:05:00	SPY	ETF	211.89	211.89	211.89	211.89	1450.0
2015-06-22 04:06:00	SPY	ETF	211.89	211.89	211.89	211.89	1687.0
2015-06-22 04:07:00	SPY	ETF	211.86	211.86	211.86	211.86	1000.0
2015-06-22 04:08:00	SPY	ETF	211.86	211.86	211.86	211.86	100.0
2015-06-22 04:11:00	SPY	ETF	211.94	211.95	211.94	211.95	1000.0
2015-06-22 04:16:00	SPY	ETF	211.95	211.95	211.95	211.95	200.0
2015-06-22 04:19:00	SPY	ETF	211.97	211.97	211.97	211.97	1200.0
2015-06-22 04:20:00	SPY	ETF	211.99	212.0	211.99	212.0	564.0
2015-06-22 04:21:00	SPY	ETF	212.02	212.02	212.0	212.0	300.0
2015-06-22 04:22:00	SPY	ETF	212.07	212.07	212.07	212.07	656.0
2015-06-22 04:23:00	SPY	ETF	211.99	211.99	211.99	211.99	100.0
2015-06-22 04:24:00	SPY	ETF	212.0	212.0	212.0	212.0	100.0
2015-06-22 04:26:00	SPY	ETF	212.1	212.13	212.1	212.13	10150.0
2015-06-22 04:27:00	SPY	ETF	212.15	212.15	212.15	212.15	100.0
2015-06-22 04:28:00	SPY	ETF	212.19	212.19	212.19	212.19	100.0
2015-06-22 04:30:00	SPY	ETF	212.21	212.21	212.21	212.21	201.0
2015-06-22 04:34:00	SPY	ETF	212.17	212.17	212.17	212.17	300.0
2015-06-22 04:35:00	SPY	ETF	212.2	212.2	212.18	212.18	500.0
2015-06-22 04:36:00	SPY	ETF	212.2	212.2	212.2	212.2	1000.0
2015-06-22 04:39:00	SPY	ETF	212.2	212.2	212.2	212.2	1000.0
2015-06-22 04:45:00	SPY	ETF	212.12	212.12	212.12	212.12	100.0
2015-06-22 04:47:00	SPY	ETF	212.12	212.12	212.12	212.12	2400.0
2015-06-22 04:49:00	SPY	ETF	212.16	212.16	212.16	212.16	100.0
2015-06-22 04:51:00	SPY	ETF	212.08	212.08	212.08	212.08	100.0
2015-06-22 04:54:00	SPY	ETF	212.12	212.12	212.12	212.12	100.0
2015-06-22 04:56:00	SPY	ETF	212.1	212.2	212.1	212.18	3100.0
2015-06-22 04:59:00	SPY	ETF	212.17	212.18	212.17	212.17	1700.0
2015-06-22 05:00:00	SPY	ETF	212.1	212.1	212.1	212.1	100.0
2015-06-22 05:01:00	SPY	ETF	212.06	212.06	212.05	212.05	4000.0
2015-06-22 05:03:00	SPY	ETF	212.05	212.05	212.02	212.02	600.0
2015-06-22 05:06:00	SPY	ETF	212.1	212.11	212.1	212.11	736.0
2015-06-22 05:09:00	SPY	ETF	212.17	212.17	212.14	212.14	6100.0
2015-06-22 05:18:00	SPY	ETF	212.03	212.03	212.03	212.03	500.0
2015-06-22 05:20:00	SPY	ETF	212.0	212.0	212.0	212.0	100.0
2015-06-22 05:21:00	SPY	ETF	212.02	212.07	212.02	212.07	400.0
2015-06-22 05:26:00	SPY	ETF	212.05	212.06	212.05	212.06	640.0
2015-06-22 05:27:00	SPY	ETF	212.05	212.05	212.05	212.05	200.0
2015-06-22 05:32:00	SPY	ETF	212.07	212.09	212.07	212.09	3440.0
2015-06-22 05:38:00	SPY	ETF	212.1	212.1	212.1	212.1	200.0
2015-06-22 05:39:00	SPY	ETF	212.12	212.12	212.1	212.1	900.0
2015-06-22 05:45:00	SPY	ETF	212.08	212.12	212.08	212.12	900.0
2015-06-22 05:47:00	SPY	ETF	212.1	212.11	212.1	212.11	1328.0
2015-06-22 05:49:00	SPY	ETF	212.04	212.04	212.04	212.04	100.0
2015-06-22 05:52:00	SPY	ETF	212.03	212.03	212.03	212.03	100.0
2015-06-22 05:53:00	SPY	ETF	212.02	212.02	212.02	212.02	172.0
2015-06-22 05:54:00	SPY	ETF	212.0	212.0	212.0	212.0	100.0
2015-06-22 05:56:00	SPY	ETF	211.99	212.05	211.99	212.0	1880.0

> showing 50 of 125,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time