PREVIEW / etf_1min / 2015-06-23

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-23.parquet
  size:    2.3 MB
  rows:    122,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-23 04:06:00	SPY	ETF	212.14	212.14	212.14	212.14	100.0
2015-06-23 04:07:00	SPY	ETF	212.16	212.16	212.16	212.16	100.0
2015-06-23 04:08:00	SPY	ETF	212.17	212.17	212.17	212.17	1000.0
2015-06-23 04:12:00	SPY	ETF	212.14	212.18	212.14	212.18	800.0
2015-06-23 04:13:00	SPY	ETF	212.18	212.18	212.18	212.18	100.0
2015-06-23 04:17:00	SPY	ETF	212.16	212.16	212.16	212.16	900.0
2015-06-23 04:24:00	SPY	ETF	212.11	212.11	212.1	212.1	1200.0
2015-06-23 04:47:00	SPY	ETF	212.08	212.08	212.08	212.08	200.0
2015-06-23 04:51:00	SPY	ETF	212.12	212.12	212.12	212.12	900.0
2015-06-23 04:59:00	SPY	ETF	212.06	212.06	212.06	212.06	100.0
2015-06-23 05:02:00	SPY	ETF	212.07	212.07	212.07	212.07	100.0
2015-06-23 05:12:00	SPY	ETF	211.96	211.96	211.96	211.96	500.0
2015-06-23 05:19:00	SPY	ETF	211.96	211.96	211.95	211.95	600.0
2015-06-23 05:22:00	SPY	ETF	211.96	211.96	211.96	211.96	300.0
2015-06-23 05:27:00	SPY	ETF	211.95	211.98	211.95	211.97	6600.0
2015-06-23 05:28:00	SPY	ETF	211.97	211.97	211.97	211.97	10950.0
2015-06-23 05:30:00	SPY	ETF	211.96	211.96	211.96	211.96	200.0
2015-06-23 05:32:00	SPY	ETF	212.0	212.0	212.0	212.0	1000.0
2015-06-23 05:33:00	SPY	ETF	212.0	212.0	212.0	212.0	2000.0
2015-06-23 05:38:00	SPY	ETF	212.03	212.03	212.03	212.03	500.0
2015-06-23 05:44:00	SPY	ETF	211.95	211.95	211.95	211.95	600.0
2015-06-23 05:45:00	SPY	ETF	211.98	211.98	211.98	211.98	100.0
2015-06-23 05:49:00	SPY	ETF	211.97	212.1	211.97	212.09	500.0
2015-06-23 05:53:00	SPY	ETF	211.97	211.97	211.97	211.97	500.0
2015-06-23 05:59:00	SPY	ETF	212.02	212.02	212.02	212.02	100.0
2015-06-23 06:01:00	SPY	ETF	212.03	212.03	212.03	212.03	100.0
2015-06-23 06:04:00	SPY	ETF	212.01	212.01	211.99	211.99	500.0
2015-06-23 06:07:00	SPY	ETF	212.02	212.02	211.99	211.99	820.0
2015-06-23 06:10:00	SPY	ETF	212.03	212.03	212.03	212.03	1000.0
2015-06-23 06:14:00	SPY	ETF	212.07	212.07	212.07	212.07	500.0
2015-06-23 06:16:00	SPY	ETF	212.1	212.1	212.1	212.1	503.0
2015-06-23 06:17:00	SPY	ETF	212.05	212.05	212.01	212.05	5700.0
2015-06-23 06:21:00	SPY	ETF	212.09	212.09	212.09	212.09	100.0
2015-06-23 06:22:00	SPY	ETF	212.11	212.11	212.1	212.1	1600.0
2015-06-23 06:27:00	SPY	ETF	212.1	212.13	212.1	212.11	840.0
2015-06-23 06:29:00	SPY	ETF	212.1	212.1	212.05	212.05	1100.0
2015-06-23 06:30:00	SPY	ETF	212.05	212.07	211.91	212.07	32400.0
2015-06-23 06:32:00	SPY	ETF	212.06	212.06	212.06	212.06	100.0
2015-06-23 06:36:00	SPY	ETF	212.08	212.1	212.08	212.1	9100.0
2015-06-23 06:39:00	SPY	ETF	212.13	212.13	212.11	212.13	15386.0
2015-06-23 06:43:00	SPY	ETF	212.15	212.19	212.14	212.14	1660.0
2015-06-23 06:47:00	SPY	ETF	212.13	212.13	212.13	212.13	1000.0
2015-06-23 06:48:00	SPY	ETF	212.16	212.16	212.16	212.16	300.0
2015-06-23 06:51:00	SPY	ETF	212.17	212.17	212.17	212.17	1400.0
2015-06-23 06:52:00	SPY	ETF	212.17	212.17	212.17	212.17	3400.0
2015-06-23 06:53:00	SPY	ETF	212.17	212.17	212.17	212.17	200.0
2015-06-23 06:57:00	SPY	ETF	212.12	212.12	212.09	212.09	929.0
2015-06-23 06:58:00	SPY	ETF	212.09	212.1	212.09	212.1	580.0
2015-06-23 06:59:00	SPY	ETF	212.08	212.08	212.08	212.08	900.0
2015-06-23 07:00:00	SPY	ETF	212.07	212.07	212.07	212.07	900.0

> showing 50 of 122,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time