PREVIEW / etf_1min / 2015-06-26

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-26.parquet
  size:    2.4 MB
  rows:    124,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-26 04:00:00	SPY	ETF	209.71	209.71	209.71	209.71	100.0
2015-06-26 04:01:00	SPY	ETF	209.75	209.75	209.75	209.75	100.0
2015-06-26 04:02:00	SPY	ETF	209.84	209.84	209.84	209.84	100.0
2015-06-26 04:42:00	SPY	ETF	209.89	209.9	209.89	209.9	800.0
2015-06-26 05:18:00	SPY	ETF	209.88	209.91	209.88	209.91	325.0
2015-06-26 05:21:00	SPY	ETF	209.91	209.91	209.91	209.91	1500.0
2015-06-26 05:23:00	SPY	ETF	209.97	209.97	209.97	209.97	1280.0
2015-06-26 05:24:00	SPY	ETF	209.88	209.88	209.88	209.88	500.0
2015-06-26 05:28:00	SPY	ETF	209.91	209.97	209.91	209.97	900.0
2015-06-26 05:42:00	SPY	ETF	209.85	209.85	209.85	209.85	1000.0
2015-06-26 05:45:00	SPY	ETF	209.8	209.8	209.79	209.79	400.0
2015-06-26 05:49:00	SPY	ETF	209.77	209.77	209.77	209.77	480.0
2015-06-26 05:50:00	SPY	ETF	209.76	209.76	209.74	209.74	480.0
2015-06-26 05:51:00	SPY	ETF	209.74	209.74	209.74	209.74	300.0
2015-06-26 05:53:00	SPY	ETF	209.79	209.79	209.79	209.79	320.0
2015-06-26 05:54:00	SPY	ETF	209.77	209.77	209.77	209.77	480.0
2015-06-26 05:56:00	SPY	ETF	209.77	209.77	209.73	209.73	991.0
2015-06-26 05:57:00	SPY	ETF	209.73	209.85	209.73	209.82	1300.0
2015-06-26 05:58:00	SPY	ETF	209.8	209.8	209.78	209.79	420.0
2015-06-26 06:00:00	SPY	ETF	209.8	209.8	209.8	209.8	100.0
2015-06-26 06:01:00	SPY	ETF	209.8	209.8	209.8	209.8	600.0
2015-06-26 06:11:00	SPY	ETF	209.77	209.77	209.77	209.77	100.0
2015-06-26 06:13:00	SPY	ETF	209.78	209.81	209.78	209.81	1100.0
2015-06-26 06:14:00	SPY	ETF	209.8	209.8	209.8	209.8	201.0
2015-06-26 06:15:00	SPY	ETF	209.77	209.77	209.77	209.77	100.0
2015-06-26 06:29:00	SPY	ETF	209.87	209.87	209.87	209.87	301.0
2015-06-26 06:31:00	SPY	ETF	209.89	209.89	209.89	209.89	1000.0
2015-06-26 06:33:00	SPY	ETF	209.86	209.86	209.86	209.86	200.0
2015-06-26 06:35:00	SPY	ETF	209.97	209.97	209.97	209.97	1200.0
2015-06-26 06:39:00	SPY	ETF	209.99	209.99	209.99	209.99	500.0
2015-06-26 06:54:00	SPY	ETF	210.02	210.17	210.02	210.17	13520.0
2015-06-26 06:56:00	SPY	ETF	210.16	210.17	210.14	210.14	1260.0
2015-06-26 06:57:00	SPY	ETF	210.12	210.12	210.12	210.12	320.0
2015-06-26 06:58:00	SPY	ETF	210.13	210.24	210.13	210.24	1155.0
2015-06-26 07:00:00	SPY	ETF	210.2	210.2	210.17	210.17	1700.0
2015-06-26 07:01:00	SPY	ETF	210.14	210.14	210.13	210.13	1500.0
2015-06-26 07:02:00	SPY	ETF	210.13	210.13	210.08	210.1	2162.0
2015-06-26 07:03:00	SPY	ETF	210.1	210.1	210.1	210.1	500.0
2015-06-26 07:04:00	SPY	ETF	210.12	210.12	210.12	210.12	505.0
2015-06-26 07:05:00	SPY	ETF	210.14	210.17	210.14	210.17	1180.0
2015-06-26 07:06:00	SPY	ETF	210.19	210.19	210.19	210.19	800.0
2015-06-26 07:07:00	SPY	ETF	210.22	210.22	210.21	210.21	3005.0
2015-06-26 07:10:00	SPY	ETF	210.13	210.13	210.13	210.13	1000.0
2015-06-26 07:11:00	SPY	ETF	210.19	210.25	210.15	210.25	2500.0
2015-06-26 07:12:00	SPY	ETF	210.27	210.27	210.26	210.26	3100.0
2015-06-26 07:13:00	SPY	ETF	210.26	210.29	210.23	210.24	3200.0
2015-06-26 07:14:00	SPY	ETF	210.25	210.25	210.25	210.25	1000.0
2015-06-26 07:15:00	SPY	ETF	210.28	210.29	210.28	210.29	9220.0
2015-06-26 07:16:00	SPY	ETF	210.3	210.3	210.29	210.29	1886.0
2015-06-26 07:17:00	SPY	ETF	210.29	210.29	210.29	210.29	2000.0

> showing 50 of 124,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time