PREVIEW / etf_1min / 2015-06-29

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-29.parquet
  size:    2.9 MB
  rows:    148,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-29 04:00:00	SPY	ETF	208.05	208.05	207.82	208.0	9253.0
2015-06-29 04:02:00	SPY	ETF	207.9	207.9	207.83	207.83	864.0
2015-06-29 04:03:00	SPY	ETF	207.86	207.9	207.86	207.9	5575.0
2015-06-29 04:04:00	SPY	ETF	208.0	208.06	207.98	208.06	1848.0
2015-06-29 04:05:00	SPY	ETF	208.04	208.04	208.04	208.04	102.0
2015-06-29 04:06:00	SPY	ETF	207.97	207.97	207.97	207.97	100.0
2015-06-29 04:07:00	SPY	ETF	207.92	207.93	207.92	207.92	1505.0
2015-06-29 04:08:00	SPY	ETF	207.95	208.0	207.95	208.0	4860.0
2015-06-29 04:12:00	SPY	ETF	207.85	207.85	207.81	207.81	5404.0
2015-06-29 04:14:00	SPY	ETF	207.8	207.8	207.8	207.8	700.0
2015-06-29 04:16:00	SPY	ETF	207.8	207.8	207.8	207.8	300.0
2015-06-29 04:18:00	SPY	ETF	207.71	207.71	207.71	207.71	131.0
2015-06-29 04:19:00	SPY	ETF	207.65	207.65	207.65	207.65	10005.0
2015-06-29 04:20:00	SPY	ETF	207.69	207.69	207.69	207.69	100.0
2015-06-29 04:21:00	SPY	ETF	207.71	207.76	207.71	207.76	594.0
2015-06-29 04:22:00	SPY	ETF	207.85	207.85	207.85	207.85	137.0
2015-06-29 04:24:00	SPY	ETF	207.85	207.85	207.85	207.85	1150.0
2015-06-29 04:25:00	SPY	ETF	207.92	207.98	207.92	207.98	410.0
2015-06-29 04:27:00	SPY	ETF	207.93	208.0	207.93	208.0	8350.0
2015-06-29 04:28:00	SPY	ETF	208.05	208.08	208.05	208.08	1910.0
2015-06-29 04:29:00	SPY	ETF	208.05	208.05	208.05	208.05	200.0
2015-06-29 04:31:00	SPY	ETF	208.05	208.05	208.02	208.02	205.0
2015-06-29 04:34:00	SPY	ETF	207.96	207.96	207.96	207.96	257.0
2015-06-29 04:36:00	SPY	ETF	207.98	207.98	207.98	207.98	1200.0
2015-06-29 04:42:00	SPY	ETF	208.0	208.09	208.0	208.08	3300.0
2015-06-29 04:43:00	SPY	ETF	208.12	208.12	208.09	208.12	814.0
2015-06-29 04:45:00	SPY	ETF	208.14	208.14	208.14	208.14	100.0
2015-06-29 04:46:00	SPY	ETF	208.12	208.19	208.12	208.13	3710.0
2015-06-29 04:47:00	SPY	ETF	208.15	208.15	208.1	208.1	1260.0
2015-06-29 04:48:00	SPY	ETF	208.1	208.1	208.07	208.07	2400.0
2015-06-29 04:49:00	SPY	ETF	208.05	208.19	208.05	208.19	1835.0
2015-06-29 04:50:00	SPY	ETF	208.16	208.16	208.16	208.16	110.0
2015-06-29 04:51:00	SPY	ETF	208.16	208.25	208.16	208.25	810.0
2015-06-29 04:52:00	SPY	ETF	208.27	208.37	208.27	208.37	2420.0
2015-06-29 04:53:00	SPY	ETF	208.3	208.3	208.3	208.3	1010.0
2015-06-29 04:54:00	SPY	ETF	208.35	208.37	208.35	208.35	300.0
2015-06-29 04:55:00	SPY	ETF	208.32	208.32	208.29	208.29	804.0
2015-06-29 04:56:00	SPY	ETF	208.29	208.29	208.29	208.29	2000.0
2015-06-29 04:58:00	SPY	ETF	208.27	208.3	208.27	208.3	740.0
2015-06-29 05:00:00	SPY	ETF	208.11	208.35	208.07	208.25	1410.0
2015-06-29 05:01:00	SPY	ETF	208.11	208.11	208.11	208.11	1010.0
2015-06-29 05:03:00	SPY	ETF	208.14	208.14	208.14	208.14	175.0
2015-06-29 05:05:00	SPY	ETF	208.15	208.15	208.15	208.15	4000.0
2015-06-29 05:06:00	SPY	ETF	208.14	208.14	208.07	208.07	1500.0
2015-06-29 05:08:00	SPY	ETF	208.14	208.15	208.14	208.15	2500.0
2015-06-29 05:11:00	SPY	ETF	208.12	208.12	208.12	208.12	182.0
2015-06-29 05:12:00	SPY	ETF	208.07	208.07	208.05	208.05	1300.0
2015-06-29 05:13:00	SPY	ETF	208.02	208.02	207.97	207.97	2445.0
2015-06-29 05:14:00	SPY	ETF	207.91	207.91	207.9	207.91	902.0
2015-06-29 05:15:00	SPY	ETF	207.92	207.92	207.9	207.9	817.0

> showing 50 of 148,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time