PREVIEW / etf_1min / 2015-06-30

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-06-30.parquet
  size:    2.7 MB
  rows:    143,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-30 04:00:00	SPY	ETF	206.1	206.11	206.1	206.11	300.0
2015-06-30 04:05:00	SPY	ETF	206.1	206.1	206.1	206.1	100.0
2015-06-30 04:22:00	SPY	ETF	206.18	206.2	206.18	206.2	300.0
2015-06-30 04:23:00	SPY	ETF	206.18	206.18	206.18	206.18	800.0
2015-06-30 04:27:00	SPY	ETF	206.1	206.1	206.1	206.1	500.0
2015-06-30 04:33:00	SPY	ETF	206.08	206.08	206.08	206.08	1000.0
2015-06-30 04:36:00	SPY	ETF	205.95	205.96	205.95	205.96	403.0
2015-06-30 04:44:00	SPY	ETF	206.1	206.1	206.01	206.01	520.0
2015-06-30 04:47:00	SPY	ETF	206.09	206.09	206.09	206.09	100.0
2015-06-30 04:48:00	SPY	ETF	206.1	206.12	206.1	206.12	680.0
2015-06-30 04:49:00	SPY	ETF	206.13	206.13	206.13	206.13	300.0
2015-06-30 04:54:00	SPY	ETF	206.13	206.18	206.09	206.09	2600.0
2015-06-30 04:55:00	SPY	ETF	206.15	206.15	206.1	206.1	2000.0
2015-06-30 04:57:00	SPY	ETF	206.2	206.2	206.15	206.15	9200.0
2015-06-30 04:58:00	SPY	ETF	206.25	206.25	206.25	206.25	500.0
2015-06-30 04:59:00	SPY	ETF	206.29	206.29	206.25	206.28	1820.0
2015-06-30 05:02:00	SPY	ETF	206.2	206.23	206.2	206.23	1300.0
2015-06-30 05:03:00	SPY	ETF	206.35	206.35	206.33	206.33	428.0
2015-06-30 05:04:00	SPY	ETF	206.3	206.31	206.3	206.31	3600.0
2015-06-30 05:05:00	SPY	ETF	206.36	206.38	206.35	206.38	300.0
2015-06-30 05:06:00	SPY	ETF	206.33	206.45	206.33	206.45	2800.0
2015-06-30 05:07:00	SPY	ETF	206.45	206.62	206.45	206.54	18828.0
2015-06-30 05:08:00	SPY	ETF	206.56	206.61	206.56	206.61	11550.0
2015-06-30 05:09:00	SPY	ETF	206.59	206.59	206.55	206.55	2000.0
2015-06-30 05:10:00	SPY	ETF	206.59	206.68	206.59	206.65	24200.0
2015-06-30 05:11:00	SPY	ETF	206.67	206.72	206.63	206.72	2700.0
2015-06-30 05:12:00	SPY	ETF	206.64	206.66	206.64	206.66	600.0
2015-06-30 05:14:00	SPY	ETF	206.65	206.65	206.65	206.65	510.0
2015-06-30 05:17:00	SPY	ETF	206.59	206.59	206.55	206.55	1500.0
2015-06-30 05:18:00	SPY	ETF	206.53	206.53	206.48	206.48	200.0
2015-06-30 05:19:00	SPY	ETF	206.45	206.69	206.45	206.6	3420.0
2015-06-30 05:20:00	SPY	ETF	206.6	206.6	206.6	206.6	1000.0
2015-06-30 05:21:00	SPY	ETF	206.55	206.58	206.55	206.58	2200.0
2015-06-30 05:22:00	SPY	ETF	206.6	206.64	206.6	206.61	2300.0
2015-06-30 05:23:00	SPY	ETF	206.61	206.75	206.61	206.75	18000.0
2015-06-30 05:24:00	SPY	ETF	206.73	207.0	206.73	207.0	7984.0
2015-06-30 05:25:00	SPY	ETF	207.01	207.39	207.01	207.35	25234.0
2015-06-30 05:26:00	SPY	ETF	207.3	207.3	207.17	207.17	8500.0
2015-06-30 05:27:00	SPY	ETF	207.15	207.23	207.15	207.23	800.0
2015-06-30 05:28:00	SPY	ETF	207.25	207.33	207.14	207.14	12350.0
2015-06-30 05:29:00	SPY	ETF	207.22	207.28	207.22	207.27	2010.0
2015-06-30 05:30:00	SPY	ETF	207.15	207.15	207.15	207.15	163.0
2015-06-30 05:31:00	SPY	ETF	207.15	207.23	207.14	207.23	13310.0
2015-06-30 05:32:00	SPY	ETF	207.19	207.19	207.19	207.19	1050.0
2015-06-30 05:34:00	SPY	ETF	207.14	207.17	207.14	207.17	750.0
2015-06-30 05:35:00	SPY	ETF	207.2	207.2	207.15	207.17	5509.0
2015-06-30 05:36:00	SPY	ETF	207.15	207.15	207.14	207.14	6300.0
2015-06-30 05:37:00	SPY	ETF	207.17	207.17	207.15	207.15	405.0
2015-06-30 05:38:00	SPY	ETF	207.07	207.11	207.04	207.09	2987.0
2015-06-30 05:39:00	SPY	ETF	207.02	207.02	207.02	207.02	1225.0

> showing 50 of 143,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time