PREVIEW / etf_1min / 2015-07-01

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-07-01.parquet
  size:    2.6 MB
  rows:    138,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-07-01 04:00:00SPYETF206.78206.78206.78206.781800.0
2015-07-01 04:01:00SPYETF207.04207.04206.98206.981400.0
2015-07-01 04:02:00SPYETF206.97206.97206.97206.97628.0
2015-07-01 04:05:00SPYETF206.98206.98206.98206.98200.0
2015-07-01 04:07:00SPYETF207.05207.05207.05207.05100.0
2015-07-01 04:08:00SPYETF207.08207.08207.05207.05715.0
2015-07-01 04:09:00SPYETF207.08207.08207.08207.08100.0
2015-07-01 04:11:00SPYETF207.0207.0207.0207.0100.0
2015-07-01 04:15:00SPYETF207.03207.03207.03207.03100.0
2015-07-01 04:16:00SPYETF206.98206.98206.98206.98100.0
2015-07-01 04:23:00SPYETF206.94206.94206.94206.94100.0
2015-07-01 04:26:00SPYETF207.0207.0206.95206.99300.0
2015-07-01 04:28:00SPYETF207.03207.03207.03207.03200.0
2015-07-01 04:29:00SPYETF206.95207.0206.95207.0300.0
2015-07-01 04:31:00SPYETF207.01207.01207.01207.01700.0
2015-07-01 04:32:00SPYETF207.01207.02207.01207.02725.0
2015-07-01 04:33:00SPYETF207.05207.05207.05207.05300.0
2015-07-01 04:35:00SPYETF207.08207.09207.08207.091000.0
2015-07-01 04:36:00SPYETF207.08207.08207.08207.08245.0
2015-07-01 04:38:00SPYETF207.16207.16207.16207.16100.0
2015-07-01 04:39:00SPYETF207.13207.13207.13207.13100.0
2015-07-01 04:40:00SPYETF207.1207.12207.1207.1225100.0
2015-07-01 04:42:00SPYETF207.05207.08207.05207.08700.0
2015-07-01 04:44:00SPYETF207.06207.06207.0207.01700.0
2015-07-01 04:46:00SPYETF207.0207.0207.0207.0200.0
2015-07-01 04:48:00SPYETF207.05207.05207.04207.04403.0
2015-07-01 04:49:00SPYETF207.0207.0207.0207.0668.0
2015-07-01 04:52:00SPYETF207.0207.03207.0207.031120.0
2015-07-01 04:55:00SPYETF207.08207.08207.08207.08100.0
2015-07-01 04:56:00SPYETF207.11207.13207.11207.138625.0
2015-07-01 04:57:00SPYETF207.15207.2207.15207.27560.0
2015-07-01 04:58:00SPYETF207.18207.21207.18207.213701.0
2015-07-01 04:59:00SPYETF207.3207.72207.3207.629005.0
2015-07-01 05:00:00SPYETF207.7207.75207.51207.5134730.0
2015-07-01 05:01:00SPYETF207.49207.55207.49207.5213173.0
2015-07-01 05:03:00SPYETF207.57207.57207.52207.522365.0
2015-07-01 05:04:00SPYETF207.54207.57207.54207.57245.0
2015-07-01 05:06:00SPYETF207.72207.81207.72207.8110805.0
2015-07-01 05:07:00SPYETF207.84207.87207.78207.8711206.0
2015-07-01 05:08:00SPYETF207.85207.85207.81207.81400.0
2015-07-01 05:09:00SPYETF207.82207.94207.82207.944172.0
2015-07-01 05:10:00SPYETF207.95208.11207.95208.1116050.0
2015-07-01 05:11:00SPYETF208.11208.25208.11208.252968.0
2015-07-01 05:12:00SPYETF208.12208.12208.07208.1217507.0
2015-07-01 05:13:00SPYETF208.1208.1208.07208.18300.0
2015-07-01 05:14:00SPYETF208.04208.04207.87207.9247900.0
2015-07-01 05:15:00SPYETF208.02208.02207.9207.9517920.0
2015-07-01 05:16:00SPYETF207.91207.91207.91207.9115010.0
2015-07-01 05:17:00SPYETF207.91207.92207.9207.921700.0
2015-07-01 05:19:00SPYETF208.01208.01208.01208.01372.0

> showing 50 of 138,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time