PREVIEW / etf_1min / 2015-07-02
file: by_date/etf_1min/2015/2015-07-02.parquet size: 2.4 MB rows: 127,389
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-07-02 04:01:00 | SPY | ETF | 207.88 | 207.88 | 207.88 | 207.88 | 100.0 |
| 2015-07-02 04:06:00 | SPY | ETF | 207.39 | 207.39 | 207.39 | 207.39 | 16000.0 |
| 2015-07-02 04:10:00 | SPY | ETF | 208.07 | 208.07 | 208.07 | 208.07 | 100.0 |
| 2015-07-02 04:11:00 | SPY | ETF | 208.1 | 208.1 | 208.1 | 208.1 | 200.0 |
| 2015-07-02 04:14:00 | SPY | ETF | 208.1 | 208.1 | 208.1 | 208.1 | 200.0 |
| 2015-07-02 04:15:00 | SPY | ETF | 208.13 | 208.13 | 208.13 | 208.13 | 100.0 |
| 2015-07-02 04:16:00 | SPY | ETF | 208.13 | 208.13 | 208.13 | 208.13 | 100.0 |
| 2015-07-02 04:21:00 | SPY | ETF | 208.1 | 208.1 | 208.1 | 208.1 | 100.0 |
| 2015-07-02 05:00:00 | SPY | ETF | 207.96 | 207.96 | 207.85 | 207.89 | 14500.0 |
| 2015-07-02 05:01:00 | SPY | ETF | 207.86 | 207.86 | 207.85 | 207.85 | 6300.0 |
| 2015-07-02 05:04:00 | SPY | ETF | 207.76 | 207.76 | 207.76 | 207.76 | 200.0 |
| 2015-07-02 05:07:00 | SPY | ETF | 207.88 | 207.92 | 207.88 | 207.88 | 2300.0 |
| 2015-07-02 05:16:00 | SPY | ETF | 207.81 | 207.81 | 207.81 | 207.81 | 300.0 |
| 2015-07-02 05:30:00 | SPY | ETF | 207.88 | 207.88 | 207.88 | 207.88 | 300.0 |
| 2015-07-02 05:33:00 | SPY | ETF | 207.86 | 207.86 | 207.86 | 207.86 | 400.0 |
| 2015-07-02 05:34:00 | SPY | ETF | 207.86 | 207.86 | 207.86 | 207.86 | 200.0 |
| 2015-07-02 05:39:00 | SPY | ETF | 207.86 | 207.86 | 207.86 | 207.86 | 100.0 |
| 2015-07-02 05:49:00 | SPY | ETF | 207.86 | 207.86 | 207.86 | 207.86 | 100.0 |
| 2015-07-02 05:53:00 | SPY | ETF | 207.95 | 207.99 | 207.95 | 207.99 | 1010.0 |
| 2015-07-02 05:55:00 | SPY | ETF | 207.95 | 207.95 | 207.95 | 207.95 | 100.0 |
| 2015-07-02 05:57:00 | SPY | ETF | 207.98 | 207.98 | 207.98 | 207.98 | 200.0 |
| 2015-07-02 05:58:00 | SPY | ETF | 207.98 | 207.98 | 207.98 | 207.98 | 100.0 |
| 2015-07-02 06:00:00 | SPY | ETF | 207.91 | 207.91 | 207.91 | 207.91 | 600.0 |
| 2015-07-02 06:01:00 | SPY | ETF | 207.93 | 207.93 | 207.93 | 207.93 | 125.0 |
| 2015-07-02 06:04:00 | SPY | ETF | 207.93 | 207.93 | 207.87 | 207.87 | 16700.0 |
| 2015-07-02 06:09:00 | SPY | ETF | 207.99 | 207.99 | 207.99 | 207.99 | 200.0 |
| 2015-07-02 06:12:00 | SPY | ETF | 207.91 | 207.91 | 207.91 | 207.91 | 100.0 |
| 2015-07-02 06:20:00 | SPY | ETF | 207.98 | 207.98 | 207.98 | 207.98 | 1100.0 |
| 2015-07-02 06:21:00 | SPY | ETF | 207.99 | 207.99 | 207.99 | 207.99 | 400.0 |
| 2015-07-02 06:23:00 | SPY | ETF | 207.98 | 207.98 | 207.98 | 207.98 | 100.0 |
| 2015-07-02 06:30:00 | SPY | ETF | 207.99 | 208.02 | 207.98 | 207.98 | 7100.0 |
| 2015-07-02 06:31:00 | SPY | ETF | 207.98 | 207.98 | 207.96 | 207.98 | 8500.0 |
| 2015-07-02 06:35:00 | SPY | ETF | 208.03 | 208.09 | 208.03 | 208.09 | 1067.0 |
| 2015-07-02 06:42:00 | SPY | ETF | 207.99 | 208.0 | 207.99 | 208.0 | 1300.0 |
| 2015-07-02 06:44:00 | SPY | ETF | 208.0 | 208.0 | 208.0 | 208.0 | 100.0 |
| 2015-07-02 06:45:00 | SPY | ETF | 207.98 | 207.98 | 207.98 | 207.98 | 120.0 |
| 2015-07-02 06:46:00 | SPY | ETF | 207.99 | 207.99 | 207.99 | 207.99 | 100.0 |
| 2015-07-02 06:47:00 | SPY | ETF | 207.99 | 208.0 | 207.99 | 208.0 | 1000.0 |
| 2015-07-02 06:48:00 | SPY | ETF | 208.01 | 208.01 | 208.01 | 208.01 | 200.0 |
| 2015-07-02 06:49:00 | SPY | ETF | 207.97 | 207.97 | 207.97 | 207.97 | 100.0 |
| 2015-07-02 06:54:00 | SPY | ETF | 207.98 | 207.98 | 207.98 | 207.98 | 950.0 |
| 2015-07-02 06:57:00 | SPY | ETF | 208.01 | 208.01 | 208.01 | 208.01 | 1000.0 |
| 2015-07-02 06:58:00 | SPY | ETF | 208.0 | 208.03 | 208.0 | 208.03 | 9800.0 |
| 2015-07-02 06:59:00 | SPY | ETF | 208.03 | 208.03 | 208.03 | 208.03 | 1200.0 |
| 2015-07-02 07:00:00 | SPY | ETF | 208.03 | 208.05 | 208.02 | 208.05 | 8700.0 |
| 2015-07-02 07:01:00 | SPY | ETF | 208.05 | 208.1 | 208.04 | 208.07 | 11450.0 |
| 2015-07-02 07:02:00 | SPY | ETF | 208.02 | 208.02 | 208.02 | 208.02 | 500.0 |
| 2015-07-02 07:05:00 | SPY | ETF | 208.05 | 208.05 | 208.05 | 208.05 | 355.0 |
| 2015-07-02 07:06:00 | SPY | ETF | 208.05 | 208.09 | 208.05 | 208.09 | 3005.0 |
| 2015-07-02 07:07:00 | SPY | ETF | 208.07 | 208.07 | 208.07 | 208.07 | 5000.0 |
> showing 50 of 127,389 rows — these rows as CSV