PREVIEW / etf_1min / 2015-07-06

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-06.parquet
  size:    2.6 MB
  rows:    138,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-06 04:00:00	SPY	ETF	206.26	206.26	206.1	206.1	1491.0
2015-07-06 04:02:00	SPY	ETF	206.0	206.0	206.0	206.0	225.0
2015-07-06 04:03:00	SPY	ETF	206.1	206.1	206.1	206.1	250.0
2015-07-06 04:04:00	SPY	ETF	206.11	206.11	206.11	206.11	392.0
2015-07-06 04:05:00	SPY	ETF	206.01	206.01	206.01	206.01	100.0
2015-07-06 04:09:00	SPY	ETF	206.04	206.04	206.04	206.04	2000.0
2015-07-06 04:10:00	SPY	ETF	206.04	206.04	206.04	206.04	1000.0
2015-07-06 04:11:00	SPY	ETF	206.03	206.03	205.99	205.99	300.0
2015-07-06 04:12:00	SPY	ETF	205.95	205.95	205.95	205.95	100.0
2015-07-06 04:13:00	SPY	ETF	205.85	205.9	205.85	205.9	400.0
2015-07-06 04:14:00	SPY	ETF	205.9	205.96	205.9	205.9	700.0
2015-07-06 04:18:00	SPY	ETF	205.95	205.95	205.95	205.95	300.0
2015-07-06 04:20:00	SPY	ETF	205.81	205.81	205.81	205.81	250.0
2015-07-06 04:25:00	SPY	ETF	205.85	205.85	205.85	205.85	1500.0
2015-07-06 04:33:00	SPY	ETF	205.91	205.91	205.91	205.91	530.0
2015-07-06 04:35:00	SPY	ETF	205.77	205.77	205.77	205.77	382.0
2015-07-06 04:36:00	SPY	ETF	205.83	205.83	205.83	205.83	1700.0
2015-07-06 04:37:00	SPY	ETF	205.86	205.86	205.86	205.86	2000.0
2015-07-06 04:38:00	SPY	ETF	205.86	205.86	205.86	205.86	1900.0
2015-07-06 04:41:00	SPY	ETF	205.87	205.87	205.83	205.84	3051.0
2015-07-06 04:42:00	SPY	ETF	205.81	205.84	205.81	205.84	2500.0
2015-07-06 04:43:00	SPY	ETF	205.8	205.81	205.78	205.78	448.0
2015-07-06 04:45:00	SPY	ETF	205.77	205.8	205.77	205.8	400.0
2015-07-06 04:46:00	SPY	ETF	205.77	205.77	205.77	205.77	1050.0
2015-07-06 04:47:00	SPY	ETF	205.77	205.77	205.77	205.77	3000.0
2015-07-06 04:50:00	SPY	ETF	205.85	205.85	205.85	205.85	200.0
2015-07-06 04:52:00	SPY	ETF	205.96	205.96	205.94	205.96	593.0
2015-07-06 04:54:00	SPY	ETF	206.06	206.06	206.05	206.05	200.0
2015-07-06 04:57:00	SPY	ETF	205.99	206.01	205.99	206.0	318.0
2015-07-06 05:00:00	SPY	ETF	205.97	205.97	205.97	205.97	100.0
2015-07-06 05:01:00	SPY	ETF	205.95	205.95	205.95	205.95	100.0
2015-07-06 05:04:00	SPY	ETF	206.01	206.01	206.01	206.01	1000.0
2015-07-06 05:05:00	SPY	ETF	205.97	206.02	205.97	206.02	1206.0
2015-07-06 05:07:00	SPY	ETF	205.96	205.96	205.96	205.96	1000.0
2015-07-06 05:12:00	SPY	ETF	205.9	205.92	205.9	205.92	11350.0
2015-07-06 05:13:00	SPY	ETF	205.87	205.87	205.87	205.87	100.0
2015-07-06 05:21:00	SPY	ETF	206.0	206.01	206.0	206.01	2800.0
2015-07-06 05:23:00	SPY	ETF	206.05	206.05	206.02	206.02	2500.0
2015-07-06 05:24:00	SPY	ETF	206.04	206.08	206.04	206.08	1100.0
2015-07-06 05:25:00	SPY	ETF	206.16	206.16	206.13	206.13	2800.0
2015-07-06 05:27:00	SPY	ETF	206.06	206.06	206.06	206.06	100.0
2015-07-06 05:28:00	SPY	ETF	206.06	206.16	205.99	206.16	5300.0
2015-07-06 05:29:00	SPY	ETF	206.18	206.19	206.18	206.19	200.0
2015-07-06 05:30:00	SPY	ETF	206.13	206.14	206.13	206.14	2970.0
2015-07-06 05:31:00	SPY	ETF	206.15	206.15	206.15	206.15	157.0
2015-07-06 05:39:00	SPY	ETF	206.26	206.26	206.26	206.26	179.0
2015-07-06 05:42:00	SPY	ETF	206.22	206.22	206.22	206.22	100.0
2015-07-06 05:44:00	SPY	ETF	206.29	206.42	206.29	206.42	5300.0
2015-07-06 05:45:00	SPY	ETF	206.36	206.41	206.36	206.41	1705.0
2015-07-06 05:46:00	SPY	ETF	206.36	206.36	206.36	206.36	125.0

> showing 50 of 138,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time