PREVIEW / etf_1min / 2015-07-07

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-07.parquet
  size:    3.0 MB
  rows:    152,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-07 04:00:00	SPY	ETF	208.16	208.16	208.16	208.16	997.0
2015-07-07 04:01:00	SPY	ETF	208.2	208.24	208.2	208.24	600.0
2015-07-07 04:04:00	SPY	ETF	208.22	208.22	208.21	208.21	200.0
2015-07-07 04:08:00	SPY	ETF	208.16	208.18	208.15	208.18	6450.0
2015-07-07 04:11:00	SPY	ETF	208.25	208.25	208.25	208.25	200.0
2015-07-07 04:12:00	SPY	ETF	208.3	208.3	208.3	208.3	720.0
2015-07-07 04:14:00	SPY	ETF	208.2	208.2	208.2	208.2	100.0
2015-07-07 04:18:00	SPY	ETF	208.22	208.25	208.22	208.25	500.0
2015-07-07 04:19:00	SPY	ETF	208.25	208.25	208.25	208.25	500.0
2015-07-07 04:20:00	SPY	ETF	208.25	208.25	208.25	208.25	2499.0
2015-07-07 04:23:00	SPY	ETF	208.2	208.2	208.2	208.2	400.0
2015-07-07 04:24:00	SPY	ETF	208.2	208.2	208.2	208.2	100.0
2015-07-07 04:27:00	SPY	ETF	208.23	208.24	208.23	208.24	2510.0
2015-07-07 04:31:00	SPY	ETF	208.25	208.25	208.2	208.2	1750.0
2015-07-07 04:33:00	SPY	ETF	208.18	208.18	208.01	208.11	13600.0
2015-07-07 04:34:00	SPY	ETF	208.16	208.17	208.08	208.08	3019.0
2015-07-07 04:39:00	SPY	ETF	208.03	208.03	208.03	208.03	500.0
2015-07-07 04:44:00	SPY	ETF	208.09	208.09	208.03	208.03	3000.0
2015-07-07 04:46:00	SPY	ETF	208.03	208.03	208.03	208.03	500.0
2015-07-07 04:48:00	SPY	ETF	208.06	208.06	208.06	208.06	200.0
2015-07-07 04:50:00	SPY	ETF	208.04	208.04	208.04	208.04	200.0
2015-07-07 04:52:00	SPY	ETF	208.06	208.06	208.05	208.05	600.0
2015-07-07 04:53:00	SPY	ETF	208.02	208.02	208.02	208.02	100.0
2015-07-07 04:54:00	SPY	ETF	208.06	208.06	208.06	208.06	500.0
2015-07-07 04:57:00	SPY	ETF	208.02	208.02	208.02	208.02	100.0
2015-07-07 04:59:00	SPY	ETF	208.06	208.06	208.06	208.06	200.0
2015-07-07 05:02:00	SPY	ETF	208.08	208.2	208.08	208.2	2304.0
2015-07-07 05:06:00	SPY	ETF	208.16	208.16	208.16	208.16	100.0
2015-07-07 05:08:00	SPY	ETF	208.16	208.16	208.16	208.16	100.0
2015-07-07 05:15:00	SPY	ETF	208.15	208.15	208.15	208.15	193.0
2015-07-07 05:17:00	SPY	ETF	208.15	208.15	208.15	208.15	100.0
2015-07-07 05:18:00	SPY	ETF	208.12	208.12	208.12	208.12	100.0
2015-07-07 05:22:00	SPY	ETF	208.07	208.11	208.07	208.11	1505.0
2015-07-07 05:24:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2015-07-07 05:26:00	SPY	ETF	208.04	208.04	208.03	208.03	300.0
2015-07-07 05:28:00	SPY	ETF	208.01	208.01	208.0	208.0	200.0
2015-07-07 05:29:00	SPY	ETF	207.96	207.96	207.96	207.96	201.0
2015-07-07 05:30:00	SPY	ETF	207.96	207.96	207.87	207.87	1180.0
2015-07-07 05:36:00	SPY	ETF	207.97	207.97	207.97	207.97	3100.0
2015-07-07 05:37:00	SPY	ETF	207.97	207.97	207.97	207.97	700.0
2015-07-07 05:38:00	SPY	ETF	208.0	208.0	207.95	207.95	1400.0
2015-07-07 05:39:00	SPY	ETF	207.95	207.95	207.95	207.95	1000.0
2015-07-07 05:40:00	SPY	ETF	207.93	207.93	207.93	207.93	300.0
2015-07-07 05:43:00	SPY	ETF	208.03	208.03	208.0	208.0	1120.0
2015-07-07 05:46:00	SPY	ETF	207.95	207.95	207.95	207.95	2500.0
2015-07-07 05:48:00	SPY	ETF	208.02	208.02	208.01	208.01	25500.0
2015-07-07 05:49:00	SPY	ETF	208.03	208.03	208.03	208.03	100.0
2015-07-07 05:50:00	SPY	ETF	208.05	208.05	208.05	208.05	341.0
2015-07-07 05:52:00	SPY	ETF	208.04	208.04	208.04	208.04	500.0
2015-07-07 05:56:00	SPY	ETF	207.96	207.96	207.96	207.96	200.0

> showing 50 of 152,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time