PREVIEW / etf_1min / 2015-07-08

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-08.parquet
  size:    2.8 MB
  rows:    143,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-08 04:00:00	SPY	ETF	205.88	205.88	205.74	205.86	3315.0
2015-07-08 04:01:00	SPY	ETF	205.73	205.78	205.67	205.67	1525.0
2015-07-08 04:02:00	SPY	ETF	205.73	205.88	205.71	205.88	2030.0
2015-07-08 04:03:00	SPY	ETF	205.93	206.0	205.83	206.0	2900.0
2015-07-08 04:04:00	SPY	ETF	206.0	206.0	205.89	205.89	700.0
2015-07-08 04:05:00	SPY	ETF	206.29	206.29	206.1	206.1	500.0
2015-07-08 04:06:00	SPY	ETF	206.1	206.1	206.1	206.1	100.0
2015-07-08 04:07:00	SPY	ETF	206.14	206.15	206.13	206.15	650.0
2015-07-08 04:08:00	SPY	ETF	206.27	206.32	206.23	206.29	2400.0
2015-07-08 04:10:00	SPY	ETF	206.13	206.13	205.9	205.9	420.0
2015-07-08 04:11:00	SPY	ETF	205.92	205.92	205.87	205.87	1400.0
2015-07-08 04:12:00	SPY	ETF	206.0	206.0	206.0	206.0	150.0
2015-07-08 04:13:00	SPY	ETF	205.89	205.98	205.89	205.98	600.0
2015-07-08 04:14:00	SPY	ETF	205.94	205.94	205.89	205.89	530.0
2015-07-08 04:16:00	SPY	ETF	205.92	205.92	205.77	205.79	2300.0
2015-07-08 04:17:00	SPY	ETF	205.8	205.8	205.8	205.8	1102.0
2015-07-08 04:18:00	SPY	ETF	205.83	205.83	205.65	205.65	2725.0
2015-07-08 04:19:00	SPY	ETF	205.68	205.68	205.66	205.66	2300.0
2015-07-08 04:20:00	SPY	ETF	205.63	205.7	205.61	205.7	5825.0
2015-07-08 04:21:00	SPY	ETF	205.74	205.74	205.7	205.7	2900.0
2015-07-08 04:22:00	SPY	ETF	205.77	205.79	205.75	205.75	2100.0
2015-07-08 04:23:00	SPY	ETF	205.74	205.74	205.71	205.71	410.0
2015-07-08 04:24:00	SPY	ETF	205.68	205.73	205.68	205.73	400.0
2015-07-08 04:25:00	SPY	ETF	205.73	205.73	205.73	205.73	500.0
2015-07-08 04:26:00	SPY	ETF	205.6	205.6	205.42	205.43	19400.0
2015-07-08 04:27:00	SPY	ETF	205.58	205.58	205.5	205.5	5676.0
2015-07-08 04:28:00	SPY	ETF	205.5	205.5	205.47	205.47	625.0
2015-07-08 04:29:00	SPY	ETF	205.6	205.6	205.6	205.6	2500.0
2015-07-08 04:32:00	SPY	ETF	205.54	205.58	205.54	205.58	204.0
2015-07-08 04:33:00	SPY	ETF	205.57	205.57	205.54	205.54	200.0
2015-07-08 04:34:00	SPY	ETF	205.49	205.49	205.48	205.48	1150.0
2015-07-08 04:35:00	SPY	ETF	205.45	205.46	205.45	205.46	1850.0
2015-07-08 04:36:00	SPY	ETF	205.45	205.45	205.27	205.33	9400.0
2015-07-08 04:37:00	SPY	ETF	205.35	205.35	205.35	205.35	2600.0
2015-07-08 04:38:00	SPY	ETF	205.4	205.4	205.35	205.35	1105.0
2015-07-08 04:41:00	SPY	ETF	205.5	205.5	205.42	205.42	1000.0
2015-07-08 04:42:00	SPY	ETF	205.43	205.43	205.34	205.37	1276.0
2015-07-08 04:43:00	SPY	ETF	205.36	205.37	205.33	205.35	6550.0
2015-07-08 04:44:00	SPY	ETF	205.35	205.35	205.27	205.33	7075.0
2015-07-08 04:45:00	SPY	ETF	205.31	205.31	205.27	205.27	550.0
2015-07-08 04:46:00	SPY	ETF	205.35	205.35	205.35	205.35	100.0
2015-07-08 04:47:00	SPY	ETF	205.39	205.44	205.39	205.44	283.0
2015-07-08 04:48:00	SPY	ETF	205.47	205.51	205.47	205.51	3000.0
2015-07-08 04:50:00	SPY	ETF	205.5	205.5	205.5	205.5	350.0
2015-07-08 04:52:00	SPY	ETF	205.42	205.42	205.42	205.42	101.0
2015-07-08 04:54:00	SPY	ETF	205.55	205.55	205.55	205.55	100.0
2015-07-08 04:55:00	SPY	ETF	205.57	205.75	205.57	205.7	3050.0
2015-07-08 04:56:00	SPY	ETF	205.7	205.7	205.69	205.69	1100.0
2015-07-08 04:57:00	SPY	ETF	205.72	205.8	205.72	205.77	1094.0
2015-07-08 04:58:00	SPY	ETF	205.79	205.88	205.77	205.88	24784.0

> showing 50 of 143,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time