PREVIEW / etf_1min / 2015-07-09

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-09.parquet
  size:    2.6 MB
  rows:    138,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-09 04:00:00	SPY	ETF	205.04	205.83	205.04	205.83	1285.0
2015-07-09 04:01:00	SPY	ETF	205.84	205.84	205.79	205.79	625.0
2015-07-09 04:02:00	SPY	ETF	205.85	205.9	205.85	205.9	611.0
2015-07-09 04:05:00	SPY	ETF	205.9	205.9	205.9	205.9	145.0
2015-07-09 04:06:00	SPY	ETF	206.0	206.0	206.0	206.0	710.0
2015-07-09 04:07:00	SPY	ETF	206.0	206.0	206.0	206.0	225.0
2015-07-09 04:10:00	SPY	ETF	206.02	206.05	206.02	206.05	1211.0
2015-07-09 04:11:00	SPY	ETF	206.09	206.11	206.09	206.11	260.0
2015-07-09 04:13:00	SPY	ETF	206.12	206.12	206.12	206.12	1000.0
2015-07-09 04:16:00	SPY	ETF	206.06	206.06	206.05	206.05	500.0
2015-07-09 04:18:00	SPY	ETF	206.1	206.1	206.1	206.1	900.0
2015-07-09 04:20:00	SPY	ETF	206.06	206.07	206.01	206.07	8617.0
2015-07-09 04:23:00	SPY	ETF	205.96	205.96	205.96	205.96	1500.0
2015-07-09 04:28:00	SPY	ETF	206.07	206.07	206.07	206.07	1000.0
2015-07-09 04:31:00	SPY	ETF	205.93	205.93	205.93	205.93	100.0
2015-07-09 04:38:00	SPY	ETF	206.0	206.0	206.0	206.0	200.0
2015-07-09 04:39:00	SPY	ETF	206.0	206.0	206.0	206.0	320.0
2015-07-09 04:42:00	SPY	ETF	205.93	205.93	205.93	205.93	200.0
2015-07-09 04:43:00	SPY	ETF	205.93	206.0	205.93	206.0	1100.0
2015-07-09 04:44:00	SPY	ETF	205.97	205.97	205.97	205.97	300.0
2015-07-09 04:45:00	SPY	ETF	206.05	206.05	206.05	206.05	100.0
2015-07-09 04:55:00	SPY	ETF	205.92	205.92	205.92	205.92	196.0
2015-07-09 04:59:00	SPY	ETF	206.0	206.09	206.0	206.09	12200.0
2015-07-09 05:01:00	SPY	ETF	206.02	206.02	206.02	206.02	1000.0
2015-07-09 05:02:00	SPY	ETF	206.0	206.0	206.0	206.0	5000.0
2015-07-09 05:13:00	SPY	ETF	205.97	205.97	205.97	205.97	400.0
2015-07-09 05:15:00	SPY	ETF	205.98	205.98	205.98	205.98	100.0
2015-07-09 05:16:00	SPY	ETF	205.99	205.99	205.99	205.99	100.0
2015-07-09 05:20:00	SPY	ETF	206.0	206.01	206.0	206.01	600.0
2015-07-09 05:21:00	SPY	ETF	206.08	206.16	206.08	206.16	915.0
2015-07-09 05:23:00	SPY	ETF	206.2	206.26	206.2	206.23	1885.0
2015-07-09 05:24:00	SPY	ETF	206.21	206.21	206.21	206.21	2500.0
2015-07-09 05:26:00	SPY	ETF	206.32	206.32	206.32	206.32	195.0
2015-07-09 05:29:00	SPY	ETF	206.3	206.34	206.3	206.34	18509.0
2015-07-09 05:30:00	SPY	ETF	206.37	206.42	206.37	206.42	3236.0
2015-07-09 05:31:00	SPY	ETF	206.35	206.35	206.35	206.35	300.0
2015-07-09 05:32:00	SPY	ETF	206.33	206.33	206.33	206.33	722.0
2015-07-09 05:33:00	SPY	ETF	206.33	206.33	206.29	206.29	1100.0
2015-07-09 05:35:00	SPY	ETF	206.3	206.37	206.3	206.37	8000.0
2015-07-09 05:37:00	SPY	ETF	206.36	206.36	206.36	206.36	2500.0
2015-07-09 05:38:00	SPY	ETF	206.42	206.44	206.38	206.38	710.0
2015-07-09 05:39:00	SPY	ETF	206.4	206.4	206.38	206.38	2600.0
2015-07-09 05:40:00	SPY	ETF	206.39	206.43	206.39	206.43	2286.0
2015-07-09 05:41:00	SPY	ETF	206.45	206.47	206.45	206.47	1580.0
2015-07-09 05:42:00	SPY	ETF	206.47	206.48	206.46	206.46	600.0
2015-07-09 05:43:00	SPY	ETF	206.44	206.44	206.44	206.44	2533.0
2015-07-09 05:44:00	SPY	ETF	206.4	206.43	206.4	206.43	4700.0
2015-07-09 05:46:00	SPY	ETF	206.38	206.38	206.38	206.38	100.0
2015-07-09 05:47:00	SPY	ETF	206.4	206.4	206.4	206.4	500.0
2015-07-09 05:48:00	SPY	ETF	206.45	206.47	206.44	206.44	787.0

> showing 50 of 138,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time