PREVIEW / etf_1min / 2015-07-10

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-10.parquet
  size:    2.5 MB
  rows:    132,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-10 04:00:00	SPY	ETF	206.97	207.2	206.97	206.97	1995.0
2015-07-10 04:01:00	SPY	ETF	207.03	207.03	207.03	207.03	100.0
2015-07-10 04:06:00	SPY	ETF	207.0	207.0	206.97	207.0	500.0
2015-07-10 04:08:00	SPY	ETF	207.03	207.03	206.98	206.98	3350.0
2015-07-10 04:09:00	SPY	ETF	207.05	207.05	207.05	207.05	200.0
2015-07-10 04:16:00	SPY	ETF	206.94	206.98	206.94	206.98	355.0
2015-07-10 04:18:00	SPY	ETF	206.96	206.96	206.96	206.96	500.0
2015-07-10 04:20:00	SPY	ETF	206.97	206.97	206.96	206.96	200.0
2015-07-10 04:21:00	SPY	ETF	206.9	206.9	206.89	206.89	300.0
2015-07-10 04:22:00	SPY	ETF	206.91	206.93	206.91	206.93	325.0
2015-07-10 04:23:00	SPY	ETF	206.89	206.89	206.85	206.85	350.0
2015-07-10 04:24:00	SPY	ETF	206.82	206.82	206.82	206.82	400.0
2015-07-10 04:25:00	SPY	ETF	206.8	206.8	206.79	206.79	2500.0
2015-07-10 04:26:00	SPY	ETF	206.82	206.82	206.67	206.67	1400.0
2015-07-10 04:29:00	SPY	ETF	206.59	206.6	206.59	206.59	405.0
2015-07-10 04:31:00	SPY	ETF	206.68	206.68	206.68	206.68	100.0
2015-07-10 04:34:00	SPY	ETF	206.61	206.61	206.61	206.61	100.0
2015-07-10 04:35:00	SPY	ETF	206.62	206.62	206.62	206.62	100.0
2015-07-10 04:36:00	SPY	ETF	206.66	206.66	206.66	206.66	100.0
2015-07-10 04:37:00	SPY	ETF	206.65	206.69	206.65	206.66	5510.0
2015-07-10 04:38:00	SPY	ETF	206.69	206.69	206.69	206.69	2400.0
2015-07-10 04:41:00	SPY	ETF	206.79	206.85	206.79	206.85	3510.0
2015-07-10 04:42:00	SPY	ETF	206.81	206.81	206.81	206.81	500.0
2015-07-10 04:45:00	SPY	ETF	206.79	206.84	206.78	206.78	810.0
2015-07-10 04:46:00	SPY	ETF	206.71	206.71	206.71	206.71	100.0
2015-07-10 04:47:00	SPY	ETF	206.75	206.75	206.75	206.75	100.0
2015-07-10 04:48:00	SPY	ETF	206.76	206.76	206.76	206.76	200.0
2015-07-10 04:49:00	SPY	ETF	206.79	206.84	206.76	206.76	810.0
2015-07-10 04:50:00	SPY	ETF	206.77	206.77	206.77	206.77	199.0
2015-07-10 04:51:00	SPY	ETF	206.76	206.76	206.76	206.76	500.0
2015-07-10 04:52:00	SPY	ETF	206.76	206.76	206.74	206.74	200.0
2015-07-10 04:55:00	SPY	ETF	206.73	206.74	206.73	206.74	500.0
2015-07-10 04:56:00	SPY	ETF	206.7	206.7	206.65	206.7	15502.0
2015-07-10 04:57:00	SPY	ETF	206.68	206.68	206.68	206.68	100.0
2015-07-10 04:58:00	SPY	ETF	206.68	206.68	206.63	206.63	10300.0
2015-07-10 04:59:00	SPY	ETF	206.6	206.6	206.59	206.59	4955.0
2015-07-10 05:01:00	SPY	ETF	206.6	206.6	206.56	206.56	8300.0
2015-07-10 05:07:00	SPY	ETF	206.56	206.56	206.56	206.56	300.0
2015-07-10 05:08:00	SPY	ETF	206.55	206.55	206.55	206.55	1000.0
2015-07-10 05:11:00	SPY	ETF	206.44	206.44	206.44	206.44	400.0
2015-07-10 05:13:00	SPY	ETF	206.61	206.61	206.59	206.59	5000.0
2015-07-10 05:15:00	SPY	ETF	206.58	206.58	206.57	206.57	6100.0
2015-07-10 05:18:00	SPY	ETF	206.57	206.57	206.57	206.57	2650.0
2015-07-10 05:21:00	SPY	ETF	206.59	206.59	206.53	206.53	7100.0
2015-07-10 05:23:00	SPY	ETF	206.61	206.61	206.59	206.59	2551.0
2015-07-10 05:24:00	SPY	ETF	206.71	206.71	206.7	206.7	1805.0
2015-07-10 05:25:00	SPY	ETF	206.72	206.72	206.72	206.72	100.0
2015-07-10 05:27:00	SPY	ETF	206.77	206.82	206.77	206.82	605.0
2015-07-10 05:28:00	SPY	ETF	206.86	206.91	206.82	206.91	26957.0
2015-07-10 05:29:00	SPY	ETF	206.9	206.9	206.85	206.85	1800.0

> showing 50 of 132,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time