PREVIEW / etf_1min / 2015-07-13

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-13.parquet
  size:    2.5 MB
  rows:    131,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-13 04:00:00	SPY	ETF	208.04	208.19	208.04	208.16	41269.0
2015-07-13 04:01:00	SPY	ETF	208.07	208.15	208.07	208.15	200.0
2015-07-13 04:02:00	SPY	ETF	208.08	208.14	208.08	208.14	550.0
2015-07-13 04:03:00	SPY	ETF	208.15	208.2	208.15	208.19	7220.0
2015-07-13 04:04:00	SPY	ETF	208.08	208.26	208.08	208.22	955.0
2015-07-13 04:06:00	SPY	ETF	208.21	208.25	208.21	208.25	720.0
2015-07-13 04:07:00	SPY	ETF	208.27	208.27	208.25	208.25	500.0
2015-07-13 04:08:00	SPY	ETF	208.25	208.25	208.25	208.25	500.0
2015-07-13 04:09:00	SPY	ETF	208.2	208.2	208.2	208.2	900.0
2015-07-13 04:10:00	SPY	ETF	208.19	208.2	208.11	208.11	30300.0
2015-07-13 04:12:00	SPY	ETF	208.25	208.28	208.23	208.23	500.0
2015-07-13 04:14:00	SPY	ETF	208.29	208.29	208.28	208.29	500.0
2015-07-13 04:15:00	SPY	ETF	208.26	208.26	208.26	208.26	300.0
2015-07-13 04:16:00	SPY	ETF	208.33	208.33	208.33	208.33	500.0
2015-07-13 04:17:00	SPY	ETF	208.25	208.25	208.25	208.25	100.0
2015-07-13 04:18:00	SPY	ETF	208.21	208.23	208.21	208.23	1012.0
2015-07-13 04:19:00	SPY	ETF	208.22	208.22	208.17	208.17	2700.0
2015-07-13 04:20:00	SPY	ETF	208.21	208.21	208.15	208.15	300.0
2015-07-13 04:21:00	SPY	ETF	208.14	208.14	208.14	208.14	795.0
2015-07-13 04:22:00	SPY	ETF	208.1	208.1	208.1	208.1	1491.0
2015-07-13 04:23:00	SPY	ETF	208.13	208.13	208.07	208.07	15970.0
2015-07-13 04:24:00	SPY	ETF	208.14	208.18	208.14	208.17	700.0
2015-07-13 04:25:00	SPY	ETF	208.15	208.15	208.13	208.13	10500.0
2015-07-13 04:26:00	SPY	ETF	208.13	208.15	208.1	208.15	1000.0
2015-07-13 04:27:00	SPY	ETF	208.15	208.21	208.15	208.21	2100.0
2015-07-13 04:28:00	SPY	ETF	208.23	208.23	208.23	208.23	148.0
2015-07-13 04:29:00	SPY	ETF	208.17	208.17	208.17	208.17	10000.0
2015-07-13 04:30:00	SPY	ETF	208.17	208.26	208.17	208.26	2000.0
2015-07-13 04:31:00	SPY	ETF	208.25	208.27	208.2	208.27	2633.0
2015-07-13 04:34:00	SPY	ETF	208.17	208.17	208.11	208.15	2000.0
2015-07-13 04:35:00	SPY	ETF	208.18	208.18	208.12	208.12	5803.0
2015-07-13 04:36:00	SPY	ETF	208.18	208.18	208.18	208.18	100.0
2015-07-13 04:38:00	SPY	ETF	208.1	208.1	208.05	208.09	1052.0
2015-07-13 04:40:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2015-07-13 04:42:00	SPY	ETF	208.2	208.2	208.2	208.2	100.0
2015-07-13 04:44:00	SPY	ETF	208.15	208.15	208.15	208.15	250.0
2015-07-13 04:45:00	SPY	ETF	208.11	208.11	208.11	208.11	200.0
2015-07-13 04:48:00	SPY	ETF	208.21	208.21	208.21	208.21	510.0
2015-07-13 04:49:00	SPY	ETF	208.21	208.21	208.21	208.21	3000.0
2015-07-13 04:51:00	SPY	ETF	208.21	208.23	208.21	208.23	506.0
2015-07-13 04:52:00	SPY	ETF	208.26	208.26	208.25	208.25	601.0
2015-07-13 04:53:00	SPY	ETF	208.25	208.31	208.25	208.31	15500.0
2015-07-13 04:55:00	SPY	ETF	208.29	208.39	208.29	208.32	1480.0
2015-07-13 04:58:00	SPY	ETF	208.39	208.39	208.39	208.39	102.0
2015-07-13 05:00:00	SPY	ETF	208.36	208.38	208.36	208.38	250.0
2015-07-13 05:07:00	SPY	ETF	208.42	208.69	208.42	208.62	9918.0
2015-07-13 05:08:00	SPY	ETF	208.57	208.62	208.57	208.62	410.0
2015-07-13 05:09:00	SPY	ETF	208.67	208.88	208.67	208.81	11587.0
2015-07-13 05:10:00	SPY	ETF	208.75	208.77	208.73	208.77	7714.0
2015-07-13 05:11:00	SPY	ETF	208.87	208.97	208.87	208.97	810.0

> showing 50 of 131,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time