PREVIEW / etf_1min / 2015-07-14

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-14.parquet
  size:    2.4 MB
  rows:    123,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-14 04:28:00	SPY	ETF	209.76	209.76	209.76	209.76	1000.0
2015-07-14 04:29:00	SPY	ETF	209.76	209.76	209.76	209.76	200.0
2015-07-14 04:32:00	SPY	ETF	209.73	209.73	209.73	209.73	200.0
2015-07-14 04:39:00	SPY	ETF	209.79	209.79	209.79	209.79	25000.0
2015-07-14 04:41:00	SPY	ETF	209.73	209.73	209.73	209.73	1000.0
2015-07-14 04:45:00	SPY	ETF	209.77	209.77	209.77	209.77	135.0
2015-07-14 04:51:00	SPY	ETF	209.82	209.82	209.82	209.82	400.0
2015-07-14 04:57:00	SPY	ETF	209.82	209.82	209.82	209.82	300.0
2015-07-14 05:01:00	SPY	ETF	209.8	209.8	209.8	209.8	201.0
2015-07-14 05:04:00	SPY	ETF	209.8	209.8	209.8	209.8	1000.0
2015-07-14 05:06:00	SPY	ETF	209.77	209.77	209.77	209.77	11200.0
2015-07-14 05:17:00	SPY	ETF	209.79	209.79	209.79	209.79	100.0
2015-07-14 05:28:00	SPY	ETF	209.8	209.8	209.8	209.8	8899.0
2015-07-14 05:31:00	SPY	ETF	209.81	209.81	209.81	209.81	100.0
2015-07-14 05:33:00	SPY	ETF	209.79	209.79	209.79	209.79	100.0
2015-07-14 05:36:00	SPY	ETF	209.77	209.77	209.77	209.77	5000.0
2015-07-14 05:53:00	SPY	ETF	209.8	209.8	209.79	209.79	1500.0
2015-07-14 05:55:00	SPY	ETF	209.79	209.79	209.79	209.79	600.0
2015-07-14 06:00:00	SPY	ETF	209.83	209.83	209.83	209.83	200.0
2015-07-14 06:01:00	SPY	ETF	209.79	209.8	209.79	209.8	410.0
2015-07-14 06:09:00	SPY	ETF	209.8	209.8	209.8	209.8	300.0
2015-07-14 06:10:00	SPY	ETF	209.8	209.8	209.8	209.8	500.0
2015-07-14 06:11:00	SPY	ETF	209.8	209.8	209.8	209.8	100.0
2015-07-14 06:12:00	SPY	ETF	209.8	209.8	209.8	209.8	400.0
2015-07-14 06:13:00	SPY	ETF	209.82	209.82	209.82	209.82	100.0
2015-07-14 06:16:00	SPY	ETF	209.84	209.84	209.84	209.84	800.0
2015-07-14 06:17:00	SPY	ETF	209.85	209.85	209.85	209.85	300.0
2015-07-14 06:18:00	SPY	ETF	209.85	209.85	209.82	209.82	4200.0
2015-07-14 06:20:00	SPY	ETF	209.84	209.84	209.84	209.84	900.0
2015-07-14 06:21:00	SPY	ETF	209.84	209.84	209.84	209.84	900.0
2015-07-14 06:24:00	SPY	ETF	209.84	209.84	209.8	209.8	600.0
2015-07-14 06:25:00	SPY	ETF	209.81	209.81	209.81	209.81	1100.0
2015-07-14 06:27:00	SPY	ETF	209.81	209.81	209.81	209.81	400.0
2015-07-14 06:28:00	SPY	ETF	209.81	209.81	209.81	209.81	5000.0
2015-07-14 06:32:00	SPY	ETF	209.76	209.76	209.75	209.75	7700.0
2015-07-14 06:37:00	SPY	ETF	209.8	209.8	209.8	209.8	6700.0
2015-07-14 06:46:00	SPY	ETF	209.78	209.78	209.78	209.78	4376.0
2015-07-14 06:47:00	SPY	ETF	209.78	209.78	209.78	209.78	5000.0
2015-07-14 06:50:00	SPY	ETF	209.78	209.8	209.78	209.78	5500.0
2015-07-14 06:57:00	SPY	ETF	209.87	209.88	209.87	209.88	11000.0
2015-07-14 06:58:00	SPY	ETF	209.87	209.87	209.87	209.87	425.0
2015-07-14 07:00:00	SPY	ETF	209.88	209.88	209.88	209.88	380.0
2015-07-14 07:01:00	SPY	ETF	209.86	209.86	209.86	209.86	300.0
2015-07-14 07:02:00	SPY	ETF	209.86	209.89	209.86	209.89	800.0
2015-07-14 07:03:00	SPY	ETF	209.91	209.91	209.91	209.91	200.0
2015-07-14 07:04:00	SPY	ETF	209.9	209.9	209.9	209.9	223.0
2015-07-14 07:06:00	SPY	ETF	209.94	209.97	209.94	209.96	1300.0
2015-07-14 07:07:00	SPY	ETF	209.94	209.94	209.94	209.94	1400.0
2015-07-14 07:08:00	SPY	ETF	209.94	209.94	209.94	209.94	100.0
2015-07-14 07:09:00	SPY	ETF	209.92	209.92	209.92	209.92	900.0

> showing 50 of 123,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time