PREVIEW / etf_1min / 2015-07-15

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-15.parquet
  size:    2.5 MB
  rows:    128,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-15 04:14:00	SPY	ETF	210.79	210.8	210.78	210.8	700.0
2015-07-15 04:15:00	SPY	ETF	210.77	210.78	210.77	210.78	2900.0
2015-07-15 04:16:00	SPY	ETF	210.78	210.78	210.78	210.78	606.0
2015-07-15 04:17:00	SPY	ETF	210.82	210.82	210.82	210.82	500.0
2015-07-15 04:19:00	SPY	ETF	210.85	210.85	210.85	210.85	500.0
2015-07-15 04:21:00	SPY	ETF	210.83	210.83	210.83	210.83	2000.0
2015-07-15 04:24:00	SPY	ETF	210.83	210.85	210.82	210.82	3900.0
2015-07-15 04:27:00	SPY	ETF	210.84	210.85	210.84	210.85	210.0
2015-07-15 04:29:00	SPY	ETF	210.9	210.9	210.9	210.9	500.0
2015-07-15 04:32:00	SPY	ETF	210.85	210.85	210.85	210.85	300.0
2015-07-15 04:40:00	SPY	ETF	210.85	210.85	210.85	210.85	400.0
2015-07-15 04:44:00	SPY	ETF	210.83	210.83	210.8	210.8	300.0
2015-07-15 04:45:00	SPY	ETF	210.82	210.82	210.82	210.82	300.0
2015-07-15 04:57:00	SPY	ETF	210.9	210.9	210.9	210.9	600.0
2015-07-15 04:58:00	SPY	ETF	210.95	210.95	210.92	210.92	1000.0
2015-07-15 05:00:00	SPY	ETF	210.92	210.92	210.92	210.92	200.0
2015-07-15 05:02:00	SPY	ETF	210.92	210.92	210.92	210.92	5000.0
2015-07-15 05:07:00	SPY	ETF	210.88	210.9	210.88	210.9	2000.0
2015-07-15 05:08:00	SPY	ETF	210.91	210.95	210.91	210.95	1000.0
2015-07-15 05:09:00	SPY	ETF	210.88	210.89	210.88	210.89	1000.0
2015-07-15 05:12:00	SPY	ETF	210.88	210.9	210.88	210.9	1501.0
2015-07-15 05:20:00	SPY	ETF	210.85	210.85	210.85	210.85	100.0
2015-07-15 05:46:00	SPY	ETF	210.89	210.89	210.89	210.89	500.0
2015-07-15 05:50:00	SPY	ETF	210.85	210.85	210.85	210.85	200.0
2015-07-15 05:55:00	SPY	ETF	210.87	210.87	210.87	210.87	2000.0
2015-07-15 06:08:00	SPY	ETF	210.84	210.85	210.84	210.85	600.0
2015-07-15 06:09:00	SPY	ETF	210.84	210.84	210.84	210.84	200.0
2015-07-15 06:14:00	SPY	ETF	210.84	210.85	210.84	210.84	930.0
2015-07-15 06:17:00	SPY	ETF	210.87	210.87	210.87	210.87	100.0
2015-07-15 06:25:00	SPY	ETF	210.89	210.89	210.89	210.89	500.0
2015-07-15 06:33:00	SPY	ETF	210.84	210.87	210.84	210.87	1000.0
2015-07-15 06:34:00	SPY	ETF	210.84	210.84	210.84	210.84	200.0
2015-07-15 06:35:00	SPY	ETF	210.87	210.87	210.87	210.87	500.0
2015-07-15 06:36:00	SPY	ETF	210.87	210.87	210.87	210.87	1250.0
2015-07-15 06:37:00	SPY	ETF	210.84	210.84	210.84	210.84	500.0
2015-07-15 06:38:00	SPY	ETF	210.82	210.82	210.82	210.82	250.0
2015-07-15 06:39:00	SPY	ETF	210.83	210.83	210.83	210.83	100.0
2015-07-15 06:41:00	SPY	ETF	210.84	210.84	210.84	210.84	500.0
2015-07-15 06:45:00	SPY	ETF	210.8	210.8	210.8	210.8	219.0
2015-07-15 06:46:00	SPY	ETF	210.8	210.8	210.8	210.8	400.0
2015-07-15 06:47:00	SPY	ETF	210.8	210.85	210.79	210.85	2881.0
2015-07-15 06:56:00	SPY	ETF	210.8	210.8	210.8	210.8	222.0
2015-07-15 07:00:00	SPY	ETF	210.85	210.9	210.85	210.9	14600.0
2015-07-15 07:01:00	SPY	ETF	210.91	210.91	210.91	210.91	100.0
2015-07-15 07:02:00	SPY	ETF	210.94	210.94	210.94	210.94	500.0
2015-07-15 07:03:00	SPY	ETF	210.91	210.93	210.91	210.91	9150.0
2015-07-15 07:04:00	SPY	ETF	210.89	210.89	210.89	210.89	200.0
2015-07-15 07:05:00	SPY	ETF	210.86	210.93	210.86	210.93	1450.0
2015-07-15 07:07:00	SPY	ETF	210.89	210.89	210.88	210.88	300.0
2015-07-15 07:09:00	SPY	ETF	210.89	210.9	210.89	210.89	13700.0

> showing 50 of 128,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time