PREVIEW / etf_1min / 2015-07-17

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-17.parquet
  size:    2.3 MB
  rows:    122,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-17 04:00:00	SPY	ETF	212.2	212.2	212.2	212.2	100.0
2015-07-17 04:03:00	SPY	ETF	212.1	212.1	212.1	212.1	180.0
2015-07-17 04:07:00	SPY	ETF	212.1	212.1	212.1	212.1	300.0
2015-07-17 04:12:00	SPY	ETF	212.1	212.1	212.1	212.1	300.0
2015-07-17 04:13:00	SPY	ETF	212.1	212.1	212.1	212.1	400.0
2015-07-17 04:19:00	SPY	ETF	212.04	212.04	212.04	212.04	100.0
2015-07-17 04:29:00	SPY	ETF	212.06	212.06	212.06	212.06	300.0
2015-07-17 04:34:00	SPY	ETF	212.06	212.06	212.06	212.06	200.0
2015-07-17 05:08:00	SPY	ETF	212.06	212.06	212.06	212.06	300.0
2015-07-17 05:15:00	SPY	ETF	212.06	212.06	212.06	212.06	166.0
2015-07-17 05:18:00	SPY	ETF	212.04	212.04	212.04	212.04	300.0
2015-07-17 05:21:00	SPY	ETF	212.09	212.09	212.09	212.09	1000.0
2015-07-17 05:22:00	SPY	ETF	212.09	212.09	212.09	212.09	1000.0
2015-07-17 05:54:00	SPY	ETF	212.18	212.18	212.18	212.18	2002.0
2015-07-17 05:59:00	SPY	ETF	212.14	212.14	212.14	212.14	800.0
2015-07-17 06:05:00	SPY	ETF	212.15	212.15	212.15	212.15	100.0
2015-07-17 06:09:00	SPY	ETF	212.15	212.15	212.15	212.15	100.0
2015-07-17 06:15:00	SPY	ETF	212.15	212.16	212.15	212.15	6000.0
2015-07-17 06:21:00	SPY	ETF	212.15	212.15	212.15	212.15	200.0
2015-07-17 06:28:00	SPY	ETF	212.15	212.15	212.15	212.15	300.0
2015-07-17 06:30:00	SPY	ETF	212.16	212.16	212.16	212.16	101.0
2015-07-17 06:31:00	SPY	ETF	212.19	212.19	212.19	212.19	202.0
2015-07-17 06:37:00	SPY	ETF	212.16	212.16	212.16	212.16	300.0
2015-07-17 06:38:00	SPY	ETF	212.16	212.16	212.16	212.16	200.0
2015-07-17 06:39:00	SPY	ETF	212.19	212.23	212.18	212.23	502.0
2015-07-17 06:45:00	SPY	ETF	212.19	212.19	212.19	212.19	301.0
2015-07-17 06:46:00	SPY	ETF	212.2	212.2	212.2	212.2	100.0
2015-07-17 07:00:00	SPY	ETF	212.2	212.2	212.2	212.2	600.0
2015-07-17 07:02:00	SPY	ETF	212.18	212.18	212.18	212.18	302.0
2015-07-17 07:03:00	SPY	ETF	212.14	212.14	212.14	212.14	200.0
2015-07-17 07:04:00	SPY	ETF	212.18	212.18	212.18	212.18	100.0
2015-07-17 07:05:00	SPY	ETF	212.18	212.18	212.14	212.18	890.0
2015-07-17 07:07:00	SPY	ETF	212.21	212.22	212.21	212.22	2000.0
2015-07-17 07:11:00	SPY	ETF	212.22	212.22	212.22	212.22	500.0
2015-07-17 07:16:00	SPY	ETF	212.2	212.2	212.2	212.2	665.0
2015-07-17 07:17:00	SPY	ETF	212.2	212.2	212.2	212.2	1335.0
2015-07-17 07:18:00	SPY	ETF	212.22	212.22	212.22	212.22	2903.0
2015-07-17 07:19:00	SPY	ETF	212.25	212.25	212.25	212.25	200.0
2015-07-17 07:20:00	SPY	ETF	212.25	212.25	212.25	212.25	402.0
2015-07-17 07:21:00	SPY	ETF	212.24	212.24	212.24	212.24	100.0
2015-07-17 07:22:00	SPY	ETF	212.24	212.24	212.24	212.24	2400.0
2015-07-17 07:23:00	SPY	ETF	212.25	212.25	212.25	212.25	5000.0
2015-07-17 07:24:00	SPY	ETF	212.24	212.27	212.24	212.27	3861.0
2015-07-17 07:25:00	SPY	ETF	212.27	212.27	212.27	212.27	200.0
2015-07-17 07:26:00	SPY	ETF	212.29	212.29	212.29	212.29	403.0
2015-07-17 07:27:00	SPY	ETF	212.29	212.29	212.29	212.29	100.0
2015-07-17 07:31:00	SPY	ETF	212.27	212.28	212.27	212.28	13000.0
2015-07-17 07:32:00	SPY	ETF	212.28	212.33	212.26	212.26	10402.0
2015-07-17 07:33:00	SPY	ETF	212.3	212.3	212.26	212.3	3819.0
2015-07-17 07:34:00	SPY	ETF	212.32	212.32	212.29	212.29	620.0

> showing 50 of 122,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time