PREVIEW / etf_1min / 2015-07-20

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-20.parquet
  size:    2.4 MB
  rows:    127,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-20 04:05:00	SPY	ETF	212.64	212.64	212.64	212.64	100.0
2015-07-20 04:07:00	SPY	ETF	212.7	212.7	212.7	212.7	500.0
2015-07-20 04:08:00	SPY	ETF	212.7	212.7	212.7	212.7	1400.0
2015-07-20 04:28:00	SPY	ETF	212.67	212.67	212.67	212.67	2500.0
2015-07-20 04:29:00	SPY	ETF	212.65	212.65	212.62	212.62	1500.0
2015-07-20 04:32:00	SPY	ETF	212.66	212.66	212.66	212.66	300.0
2015-07-20 04:41:00	SPY	ETF	212.59	212.59	212.59	212.59	300.0
2015-07-20 04:43:00	SPY	ETF	212.63	212.63	212.63	212.63	201.0
2015-07-20 04:45:00	SPY	ETF	212.62	212.63	212.62	212.63	60100.0
2015-07-20 04:47:00	SPY	ETF	212.67	212.67	212.67	212.67	168.0
2015-07-20 04:48:00	SPY	ETF	212.68	212.72	212.68	212.72	1102.0
2015-07-20 04:49:00	SPY	ETF	212.76	212.81	212.76	212.81	1400.0
2015-07-20 04:52:00	SPY	ETF	212.76	212.76	212.76	212.76	300.0
2015-07-20 04:55:00	SPY	ETF	212.75	212.75	212.75	212.75	300.0
2015-07-20 05:00:00	SPY	ETF	212.74	212.74	212.74	212.74	300.0
2015-07-20 05:04:00	SPY	ETF	212.77	212.77	212.72	212.72	801.0
2015-07-20 05:05:00	SPY	ETF	212.69	212.69	212.69	212.69	500.0
2015-07-20 05:07:00	SPY	ETF	212.69	212.69	212.69	212.69	500.0
2015-07-20 05:12:00	SPY	ETF	212.64	212.64	212.64	212.64	800.0
2015-07-20 05:17:00	SPY	ETF	212.65	212.65	212.64	212.64	900.0
2015-07-20 05:27:00	SPY	ETF	212.64	212.64	212.64	212.64	600.0
2015-07-20 05:38:00	SPY	ETF	212.66	212.74	212.66	212.69	900.0
2015-07-20 05:45:00	SPY	ETF	212.66	212.66	212.64	212.64	307.0
2015-07-20 05:56:00	SPY	ETF	212.7	212.7	212.69	212.69	500.0
2015-07-20 05:59:00	SPY	ETF	212.7	212.71	212.7	212.71	301.0
2015-07-20 06:03:00	SPY	ETF	212.71	212.74	212.71	212.73	16800.0
2015-07-20 06:04:00	SPY	ETF	212.77	212.77	212.76	212.76	7950.0
2015-07-20 06:05:00	SPY	ETF	212.77	212.77	212.77	212.77	6300.0
2015-07-20 06:06:00	SPY	ETF	212.78	212.78	212.76	212.78	3660.0
2015-07-20 06:09:00	SPY	ETF	212.78	212.78	212.78	212.78	200.0
2015-07-20 06:11:00	SPY	ETF	212.78	212.78	212.78	212.78	200.0
2015-07-20 06:14:00	SPY	ETF	212.78	212.78	212.78	212.78	100.0
2015-07-20 06:17:00	SPY	ETF	212.79	212.8	212.79	212.8	400.0
2015-07-20 06:22:00	SPY	ETF	212.8	212.8	212.8	212.8	2000.0
2015-07-20 06:28:00	SPY	ETF	212.71	212.71	212.66	212.66	1090.0
2015-07-20 06:29:00	SPY	ETF	212.69	212.69	212.69	212.69	400.0
2015-07-20 06:31:00	SPY	ETF	212.7	212.7	212.7	212.7	200.0
2015-07-20 06:35:00	SPY	ETF	212.69	212.69	212.69	212.69	300.0
2015-07-20 06:36:00	SPY	ETF	212.66	212.66	212.66	212.66	829.0
2015-07-20 06:50:00	SPY	ETF	212.68	212.68	212.68	212.68	200.0
2015-07-20 07:00:00	SPY	ETF	212.65	212.65	212.65	212.65	300.0
2015-07-20 07:03:00	SPY	ETF	212.65	212.65	212.65	212.65	153.0
2015-07-20 07:07:00	SPY	ETF	212.64	212.64	212.64	212.64	300.0
2015-07-20 07:10:00	SPY	ETF	212.63	212.65	212.63	212.65	1962.0
2015-07-20 07:11:00	SPY	ETF	212.62	212.62	212.62	212.62	301.0
2015-07-20 07:13:00	SPY	ETF	212.63	212.63	212.63	212.63	170.0
2015-07-20 07:14:00	SPY	ETF	212.63	212.63	212.63	212.63	100.0
2015-07-20 07:15:00	SPY	ETF	212.65	212.65	212.65	212.65	101.0
2015-07-20 07:21:00	SPY	ETF	212.63	212.63	212.62	212.62	301.0
2015-07-20 07:22:00	SPY	ETF	212.62	212.64	212.62	212.64	230.0

> showing 50 of 127,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time