PREVIEW / etf_1min / 2015-07-21

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-21.parquet
  size:    2.5 MB
  rows:    128,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-21 04:01:00	SPY	ETF	212.73	212.73	212.73	212.73	100.0
2015-07-21 04:02:00	SPY	ETF	212.83	212.83	212.83	212.83	400.0
2015-07-21 04:07:00	SPY	ETF	212.83	212.83	212.83	212.83	310.0
2015-07-21 04:12:00	SPY	ETF	212.8	212.8	212.78	212.78	800.0
2015-07-21 04:14:00	SPY	ETF	212.8	212.8	212.8	212.8	500.0
2015-07-21 04:15:00	SPY	ETF	212.79	212.8	212.79	212.8	300.0
2015-07-21 04:28:00	SPY	ETF	212.8	212.8	212.8	212.8	300.0
2015-07-21 04:29:00	SPY	ETF	212.8	212.8	212.8	212.8	4300.0
2015-07-21 04:30:00	SPY	ETF	212.8	212.82	212.8	212.82	405.0
2015-07-21 04:34:00	SPY	ETF	212.82	212.82	212.82	212.82	2660.0
2015-07-21 04:37:00	SPY	ETF	212.87	212.87	212.87	212.87	725.0
2015-07-21 04:38:00	SPY	ETF	212.87	212.87	212.87	212.87	500.0
2015-07-21 04:47:00	SPY	ETF	212.8	212.8	212.8	212.8	500.0
2015-07-21 04:49:00	SPY	ETF	212.79	212.79	212.72	212.72	5000.0
2015-07-21 04:54:00	SPY	ETF	212.65	212.65	212.65	212.65	1100.0
2015-07-21 05:10:00	SPY	ETF	212.65	212.65	212.65	212.65	600.0
2015-07-21 05:11:00	SPY	ETF	212.64	212.64	212.64	212.64	300.0
2015-07-21 05:31:00	SPY	ETF	212.67	212.67	212.67	212.67	100.0
2015-07-21 05:34:00	SPY	ETF	212.7	212.7	212.7	212.7	1000.0
2015-07-21 05:39:00	SPY	ETF	212.7	212.7	212.7	212.7	1000.0
2015-07-21 05:43:00	SPY	ETF	212.7	212.7	212.7	212.7	600.0
2015-07-21 05:55:00	SPY	ETF	212.78	212.78	212.78	212.78	10000.0
2015-07-21 06:04:00	SPY	ETF	212.75	212.79	212.75	212.79	16893.0
2015-07-21 06:07:00	SPY	ETF	212.75	212.75	212.75	212.75	500.0
2015-07-21 06:14:00	SPY	ETF	212.74	212.74	212.74	212.74	200.0
2015-07-21 06:16:00	SPY	ETF	212.78	212.8	212.78	212.8	6500.0
2015-07-21 06:22:00	SPY	ETF	212.78	212.78	212.78	212.78	100.0
2015-07-21 06:26:00	SPY	ETF	212.77	212.77	212.77	212.77	200.0
2015-07-21 06:28:00	SPY	ETF	212.78	212.8	212.78	212.78	1800.0
2015-07-21 06:30:00	SPY	ETF	212.77	212.77	212.77	212.77	200.0
2015-07-21 06:33:00	SPY	ETF	212.8	212.8	212.8	212.8	500.0
2015-07-21 06:37:00	SPY	ETF	212.77	212.77	212.77	212.77	400.0
2015-07-21 06:38:00	SPY	ETF	212.77	212.77	212.77	212.77	100.0
2015-07-21 06:48:00	SPY	ETF	212.77	212.77	212.77	212.77	1000.0
2015-07-21 06:51:00	SPY	ETF	212.79	212.79	212.79	212.79	200.0
2015-07-21 07:01:00	SPY	ETF	212.8	212.8	212.8	212.8	100.0
2015-07-21 07:02:00	SPY	ETF	212.82	212.82	212.82	212.82	9900.0
2015-07-21 07:03:00	SPY	ETF	212.78	212.78	212.78	212.78	3001.0
2015-07-21 07:05:00	SPY	ETF	212.83	212.83	212.83	212.83	271.0
2015-07-21 07:07:00	SPY	ETF	212.82	212.82	212.82	212.82	3001.0
2015-07-21 07:19:00	SPY	ETF	212.78	212.8	212.78	212.8	21181.0
2015-07-21 07:21:00	SPY	ETF	212.79	212.79	212.79	212.79	6500.0
2015-07-21 07:22:00	SPY	ETF	212.83	212.83	212.83	212.83	200.0
2015-07-21 07:24:00	SPY	ETF	212.81	212.83	212.81	212.83	5000.0
2015-07-21 07:25:00	SPY	ETF	212.8	212.8	212.78	212.78	1901.0
2015-07-21 07:30:00	SPY	ETF	212.78	212.78	212.78	212.78	102.0
2015-07-21 07:33:00	SPY	ETF	212.79	212.79	212.79	212.79	130.0
2015-07-21 07:38:00	SPY	ETF	212.78	212.78	212.78	212.78	2000.0
2015-07-21 07:42:00	SPY	ETF	212.73	212.73	212.73	212.73	172.0
2015-07-21 07:43:00	SPY	ETF	212.71	212.72	212.71	212.72	300.0

> showing 50 of 128,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time