PREVIEW / etf_1min / 2015-07-24

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-24.parquet
  size:    2.6 MB
  rows:    129,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-24 04:05:00	SPY	ETF	210.74	210.79	210.74	210.79	201.0
2015-07-24 04:06:00	SPY	ETF	210.82	210.82	210.82	210.82	400.0
2015-07-24 04:07:00	SPY	ETF	210.82	210.97	210.82	210.97	420.0
2015-07-24 04:12:00	SPY	ETF	210.86	210.86	210.86	210.86	100.0
2015-07-24 04:22:00	SPY	ETF	210.94	210.94	210.94	210.94	200.0
2015-07-24 04:25:00	SPY	ETF	210.96	210.96	210.96	210.96	100.0
2015-07-24 04:31:00	SPY	ETF	210.89	210.89	210.89	210.89	100.0
2015-07-24 04:43:00	SPY	ETF	210.88	210.88	210.88	210.88	650.0
2015-07-24 04:45:00	SPY	ETF	210.94	210.94	210.94	210.94	100.0
2015-07-24 04:52:00	SPY	ETF	210.93	210.93	210.93	210.93	500.0
2015-07-24 04:55:00	SPY	ETF	210.94	210.94	210.94	210.94	500.0
2015-07-24 05:05:00	SPY	ETF	210.88	210.93	210.88	210.93	1692.0
2015-07-24 05:17:00	SPY	ETF	210.88	210.88	210.88	210.88	1300.0
2015-07-24 05:19:00	SPY	ETF	210.8	210.8	210.8	210.8	1000.0
2015-07-24 05:27:00	SPY	ETF	210.78	210.78	210.77	210.77	3700.0
2015-07-24 05:34:00	SPY	ETF	210.75	210.75	210.75	210.75	1300.0
2015-07-24 05:41:00	SPY	ETF	210.86	210.86	210.86	210.86	200.0
2015-07-24 05:42:00	SPY	ETF	210.85	210.85	210.85	210.85	100.0
2015-07-24 06:01:00	SPY	ETF	210.95	210.95	210.95	210.95	1300.0
2015-07-24 06:09:00	SPY	ETF	210.93	210.93	210.93	210.93	300.0
2015-07-24 06:28:00	SPY	ETF	210.89	210.89	210.89	210.89	100.0
2015-07-24 06:30:00	SPY	ETF	210.9	210.9	210.9	210.9	150.0
2015-07-24 06:36:00	SPY	ETF	210.85	210.85	210.85	210.85	100.0
2015-07-24 06:40:00	SPY	ETF	210.82	210.82	210.82	210.82	100.0
2015-07-24 06:44:00	SPY	ETF	210.81	210.81	210.81	210.81	500.0
2015-07-24 06:46:00	SPY	ETF	210.8	210.8	210.8	210.8	100.0
2015-07-24 06:56:00	SPY	ETF	210.83	210.83	210.8	210.8	565.0
2015-07-24 06:57:00	SPY	ETF	210.79	210.79	210.79	210.79	100.0
2015-07-24 06:58:00	SPY	ETF	210.77	210.77	210.77	210.77	250.0
2015-07-24 07:01:00	SPY	ETF	210.81	210.81	210.81	210.81	500.0
2015-07-24 07:03:00	SPY	ETF	210.78	210.78	210.78	210.78	100.0
2015-07-24 07:04:00	SPY	ETF	210.77	210.77	210.77	210.77	100.0
2015-07-24 07:05:00	SPY	ETF	210.79	210.79	210.77	210.77	2030.0
2015-07-24 07:08:00	SPY	ETF	210.79	210.81	210.79	210.81	5500.0
2015-07-24 07:09:00	SPY	ETF	210.79	210.79	210.79	210.79	500.0
2015-07-24 07:10:00	SPY	ETF	210.79	210.79	210.79	210.79	100.0
2015-07-24 07:12:00	SPY	ETF	210.72	210.72	210.72	210.72	3000.0
2015-07-24 07:22:00	SPY	ETF	210.75	210.75	210.75	210.75	10000.0
2015-07-24 07:26:00	SPY	ETF	210.81	210.81	210.81	210.81	114.0
2015-07-24 07:27:00	SPY	ETF	210.83	210.83	210.83	210.83	105.0
2015-07-24 07:28:00	SPY	ETF	210.83	210.83	210.83	210.83	113.0
2015-07-24 07:29:00	SPY	ETF	210.86	210.86	210.86	210.86	1172.0
2015-07-24 07:30:00	SPY	ETF	210.85	210.85	210.85	210.85	157.0
2015-07-24 07:32:00	SPY	ETF	210.82	210.82	210.82	210.82	10000.0
2015-07-24 07:36:00	SPY	ETF	210.82	210.82	210.82	210.82	104.0
2015-07-24 07:40:00	SPY	ETF	210.8	210.81	210.78	210.8	2798.0
2015-07-24 07:41:00	SPY	ETF	210.8	210.8	210.76	210.76	5201.0
2015-07-24 07:42:00	SPY	ETF	210.74	210.74	210.74	210.74	163.0
2015-07-24 07:43:00	SPY	ETF	210.7	210.7	210.69	210.69	1250.0
2015-07-24 07:44:00	SPY	ETF	210.71	210.71	210.7	210.71	23815.0

> showing 50 of 129,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time