PREVIEW / etf_1min / 2015-07-27

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-27.parquet
  size:    2.7 MB
  rows:    139,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-27 04:00:00	SPY	ETF	207.86	207.86	207.86	207.86	1032.0
2015-07-27 04:03:00	SPY	ETF	207.94	207.97	207.55	207.55	500.0
2015-07-27 04:04:00	SPY	ETF	207.96	207.96	207.96	207.96	550.0
2015-07-27 04:06:00	SPY	ETF	208.03	208.03	208.03	208.03	100.0
2015-07-27 04:07:00	SPY	ETF	208.05	208.05	208.05	208.05	720.0
2015-07-27 04:09:00	SPY	ETF	208.07	208.1	208.07	208.1	2630.0
2015-07-27 04:10:00	SPY	ETF	208.1	208.1	208.1	208.1	2500.0
2015-07-27 04:11:00	SPY	ETF	208.13	208.13	208.13	208.13	135.0
2015-07-27 04:13:00	SPY	ETF	208.13	208.13	208.13	208.13	100.0
2015-07-27 04:14:00	SPY	ETF	208.16	208.16	208.16	208.16	200.0
2015-07-27 04:17:00	SPY	ETF	208.07	208.07	208.05	208.05	200.0
2015-07-27 04:18:00	SPY	ETF	208.01	208.01	207.97	207.97	300.0
2015-07-27 04:23:00	SPY	ETF	208.11	208.11	208.11	208.11	200.0
2015-07-27 04:24:00	SPY	ETF	208.16	208.16	208.16	208.16	2500.0
2015-07-27 04:27:00	SPY	ETF	208.25	208.25	208.25	208.25	2500.0
2015-07-27 04:28:00	SPY	ETF	208.25	208.25	208.25	208.25	200.0
2015-07-27 04:29:00	SPY	ETF	208.21	208.21	208.21	208.21	200.0
2015-07-27 04:32:00	SPY	ETF	208.27	208.27	208.27	208.27	300.0
2015-07-27 04:34:00	SPY	ETF	208.25	208.25	208.2	208.2	699.0
2015-07-27 04:35:00	SPY	ETF	208.2	208.2	208.2	208.2	200.0
2015-07-27 04:37:00	SPY	ETF	208.18	208.18	208.18	208.18	199.0
2015-07-27 04:39:00	SPY	ETF	208.15	208.15	208.15	208.15	500.0
2015-07-27 04:43:00	SPY	ETF	208.17	208.2	208.17	208.2	1400.0
2015-07-27 04:45:00	SPY	ETF	208.25	208.25	208.25	208.25	104.0
2015-07-27 04:46:00	SPY	ETF	208.23	208.23	208.2	208.2	625.0
2015-07-27 04:48:00	SPY	ETF	208.18	208.18	208.15	208.15	1001.0
2015-07-27 04:50:00	SPY	ETF	208.2	208.2	208.2	208.2	202.0
2015-07-27 04:51:00	SPY	ETF	208.22	208.22	208.22	208.22	1000.0
2015-07-27 04:58:00	SPY	ETF	208.25	208.25	208.25	208.25	100.0
2015-07-27 05:10:00	SPY	ETF	208.11	208.11	208.11	208.11	1260.0
2015-07-27 05:11:00	SPY	ETF	208.05	208.05	208.05	208.05	300.0
2015-07-27 05:13:00	SPY	ETF	208.06	208.06	208.06	208.06	201.0
2015-07-27 05:18:00	SPY	ETF	208.15	208.16	208.15	208.16	200.0
2015-07-27 05:19:00	SPY	ETF	208.15	208.15	208.15	208.15	100.0
2015-07-27 05:20:00	SPY	ETF	208.15	208.15	208.15	208.15	100.0
2015-07-27 05:21:00	SPY	ETF	208.18	208.18	208.18	208.18	500.0
2015-07-27 05:22:00	SPY	ETF	208.15	208.15	208.15	208.15	100.0
2015-07-27 05:24:00	SPY	ETF	208.16	208.16	208.16	208.16	1000.0
2015-07-27 05:25:00	SPY	ETF	208.12	208.12	208.12	208.12	100.0
2015-07-27 05:26:00	SPY	ETF	208.1	208.1	208.1	208.1	1010.0
2015-07-27 05:27:00	SPY	ETF	208.08	208.08	208.05	208.05	2000.0
2015-07-27 05:29:00	SPY	ETF	208.06	208.06	208.06	208.06	1000.0
2015-07-27 05:30:00	SPY	ETF	208.05	208.05	208.05	208.05	200.0
2015-07-27 05:31:00	SPY	ETF	208.06	208.06	208.06	208.06	100.0
2015-07-27 05:32:00	SPY	ETF	208.04	208.04	208.0	208.0	1500.0
2015-07-27 05:34:00	SPY	ETF	208.04	208.04	208.0	208.0	1500.0
2015-07-27 05:38:00	SPY	ETF	208.01	208.01	208.01	208.01	2000.0
2015-07-27 05:40:00	SPY	ETF	207.97	207.97	207.97	207.97	150.0
2015-07-27 05:41:00	SPY	ETF	207.95	207.95	207.95	207.95	700.0
2015-07-27 05:42:00	SPY	ETF	207.95	207.95	207.9	207.9	1410.0

> showing 50 of 139,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time