PREVIEW / etf_1min / 2015-07-28

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-28.parquet
  size:    2.6 MB
  rows:    133,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-28 04:00:00	SPY	ETF	207.74	207.83	207.74	207.83	566.0
2015-07-28 04:02:00	SPY	ETF	207.93	207.93	207.93	207.93	160.0
2015-07-28 04:04:00	SPY	ETF	207.92	207.96	207.92	207.96	700.0
2015-07-28 04:05:00	SPY	ETF	207.96	207.96	207.96	207.96	200.0
2015-07-28 04:09:00	SPY	ETF	207.96	207.97	207.96	207.97	225.0
2015-07-28 04:13:00	SPY	ETF	207.91	207.91	207.89	207.89	500.0
2015-07-28 04:17:00	SPY	ETF	207.84	207.84	207.83	207.83	300.0
2015-07-28 04:19:00	SPY	ETF	207.8	207.8	207.8	207.8	200.0
2015-07-28 04:22:00	SPY	ETF	207.86	207.86	207.86	207.86	100.0
2015-07-28 04:26:00	SPY	ETF	207.79	207.79	207.79	207.79	100.0
2015-07-28 04:33:00	SPY	ETF	207.89	207.89	207.89	207.89	100.0
2015-07-28 04:38:00	SPY	ETF	207.82	207.82	207.82	207.82	100.0
2015-07-28 04:40:00	SPY	ETF	207.84	207.84	207.84	207.84	100.0
2015-07-28 04:45:00	SPY	ETF	207.84	207.84	207.84	207.84	100.0
2015-07-28 04:47:00	SPY	ETF	207.94	207.94	207.94	207.94	100.0
2015-07-28 04:51:00	SPY	ETF	207.98	207.98	207.98	207.98	105.0
2015-07-28 04:52:00	SPY	ETF	208.0	208.02	208.0	208.02	975.0
2015-07-28 04:53:00	SPY	ETF	208.09	208.09	208.09	208.09	150.0
2015-07-28 04:57:00	SPY	ETF	208.16	208.16	208.16	208.16	125.0
2015-07-28 05:03:00	SPY	ETF	208.24	208.24	208.24	208.24	100.0
2015-07-28 05:06:00	SPY	ETF	208.24	208.24	208.24	208.24	2600.0
2015-07-28 05:07:00	SPY	ETF	208.24	208.24	208.24	208.24	300.0
2015-07-28 05:08:00	SPY	ETF	208.2	208.2	208.19	208.19	1100.0
2015-07-28 05:11:00	SPY	ETF	208.21	208.21	208.14	208.14	450.0
2015-07-28 05:20:00	SPY	ETF	208.2	208.2	208.2	208.2	100.0
2015-07-28 05:26:00	SPY	ETF	208.21	208.21	208.21	208.21	26200.0
2015-07-28 05:27:00	SPY	ETF	208.18	208.19	208.18	208.18	10000.0
2015-07-28 05:30:00	SPY	ETF	208.15	208.15	208.15	208.15	200.0
2015-07-28 05:31:00	SPY	ETF	208.15	208.15	208.15	208.15	100.0
2015-07-28 05:32:00	SPY	ETF	208.18	208.18	208.18	208.18	100.0
2015-07-28 05:34:00	SPY	ETF	208.2	208.2	208.2	208.2	100.0
2015-07-28 05:38:00	SPY	ETF	208.26	208.26	208.26	208.26	12050.0
2015-07-28 05:43:00	SPY	ETF	208.24	208.24	208.24	208.24	5000.0
2015-07-28 05:46:00	SPY	ETF	208.25	208.25	208.25	208.25	100.0
2015-07-28 05:49:00	SPY	ETF	208.26	208.27	208.26	208.27	1200.0
2015-07-28 05:52:00	SPY	ETF	208.32	208.32	208.32	208.32	400.0
2015-07-28 05:55:00	SPY	ETF	208.32	208.32	208.32	208.32	800.0
2015-07-28 05:56:00	SPY	ETF	208.32	208.39	208.32	208.39	3870.0
2015-07-28 05:57:00	SPY	ETF	208.37	208.37	208.37	208.37	100.0
2015-07-28 06:01:00	SPY	ETF	208.34	208.34	208.34	208.34	300.0
2015-07-28 06:02:00	SPY	ETF	208.31	208.31	208.31	208.31	100.0
2015-07-28 06:03:00	SPY	ETF	208.27	208.27	208.27	208.27	14400.0
2015-07-28 06:04:00	SPY	ETF	208.27	208.31	208.27	208.31	400.0
2015-07-28 06:05:00	SPY	ETF	208.27	208.27	208.27	208.27	400.0
2015-07-28 06:06:00	SPY	ETF	208.27	208.27	208.27	208.27	8755.0
2015-07-28 06:07:00	SPY	ETF	208.3	208.36	208.3	208.33	5300.0
2015-07-28 06:08:00	SPY	ETF	208.33	208.38	208.33	208.36	9100.0
2015-07-28 06:09:00	SPY	ETF	208.39	208.39	208.39	208.39	100.0
2015-07-28 06:10:00	SPY	ETF	208.37	208.37	208.37	208.37	13101.0
2015-07-28 06:11:00	SPY	ETF	208.38	208.38	208.38	208.38	700.0

> showing 50 of 133,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time