PREVIEW / etf_1min / 2015-07-29

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-29.parquet
  size:    2.5 MB
  rows:    127,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-29 04:08:00	SPY	ETF	209.58	209.58	209.58	209.58	100.0
2015-07-29 04:11:00	SPY	ETF	209.57	209.57	209.57	209.57	400.0
2015-07-29 04:12:00	SPY	ETF	209.6	209.6	209.6	209.6	150.0
2015-07-29 04:24:00	SPY	ETF	209.63	209.63	209.63	209.63	2400.0
2015-07-29 04:28:00	SPY	ETF	209.5	209.5	209.49	209.49	400.0
2015-07-29 04:29:00	SPY	ETF	209.45	209.45	209.31	209.31	2700.0
2015-07-29 04:31:00	SPY	ETF	209.35	209.35	209.35	209.35	100.0
2015-07-29 04:32:00	SPY	ETF	209.3	209.3	209.3	209.3	922.0
2015-07-29 04:36:00	SPY	ETF	209.38	209.38	209.38	209.38	200.0
2015-07-29 04:38:00	SPY	ETF	209.51	209.51	209.51	209.51	2000.0
2015-07-29 04:39:00	SPY	ETF	209.45	209.45	209.45	209.45	1300.0
2015-07-29 04:40:00	SPY	ETF	209.5	209.5	209.5	209.5	1200.0
2015-07-29 04:41:00	SPY	ETF	209.48	209.5	209.48	209.5	4506.0
2015-07-29 04:42:00	SPY	ETF	209.52	209.55	209.52	209.55	1003.0
2015-07-29 04:43:00	SPY	ETF	209.52	209.52	209.52	209.52	205.0
2015-07-29 04:44:00	SPY	ETF	209.53	209.55	209.53	209.55	701.0
2015-07-29 04:45:00	SPY	ETF	209.55	209.55	209.55	209.55	501.0
2015-07-29 04:48:00	SPY	ETF	209.63	209.63	209.63	209.63	400.0
2015-07-29 04:49:00	SPY	ETF	209.65	209.65	209.65	209.65	200.0
2015-07-29 04:57:00	SPY	ETF	209.65	209.65	209.63	209.63	10200.0
2015-07-29 05:00:00	SPY	ETF	209.7	209.7	209.65	209.65	3200.0
2015-07-29 05:01:00	SPY	ETF	209.62	209.65	209.62	209.65	5500.0
2015-07-29 05:03:00	SPY	ETF	209.55	209.55	209.55	209.55	807.0
2015-07-29 05:07:00	SPY	ETF	209.7	209.7	209.7	209.7	1000.0
2015-07-29 05:08:00	SPY	ETF	209.67	209.67	209.67	209.67	16000.0
2015-07-29 05:09:00	SPY	ETF	209.65	209.65	209.65	209.65	300.0
2015-07-29 05:11:00	SPY	ETF	209.64	209.64	209.64	209.64	225.0
2015-07-29 05:13:00	SPY	ETF	209.7	209.7	209.7	209.7	500.0
2015-07-29 05:14:00	SPY	ETF	209.7	209.75	209.7	209.74	21801.0
2015-07-29 05:15:00	SPY	ETF	209.75	209.8	209.74	209.8	40600.0
2015-07-29 05:16:00	SPY	ETF	209.84	209.87	209.84	209.87	3100.0
2015-07-29 05:17:00	SPY	ETF	209.86	209.86	209.85	209.85	299.0
2015-07-29 05:18:00	SPY	ETF	209.85	209.85	209.85	209.85	2600.0
2015-07-29 05:19:00	SPY	ETF	209.87	209.87	209.87	209.87	100.0
2015-07-29 05:20:00	SPY	ETF	209.87	209.87	209.87	209.87	500.0
2015-07-29 05:21:00	SPY	ETF	209.88	209.9	209.88	209.9	350.0
2015-07-29 05:22:00	SPY	ETF	209.91	209.95	209.87	209.87	2250.0
2015-07-29 05:23:00	SPY	ETF	209.88	209.88	209.88	209.88	300.0
2015-07-29 05:24:00	SPY	ETF	209.87	209.87	209.87	209.87	10000.0
2015-07-29 05:26:00	SPY	ETF	209.9	209.9	209.9	209.9	1000.0
2015-07-29 05:27:00	SPY	ETF	209.85	209.85	209.85	209.85	900.0
2015-07-29 05:28:00	SPY	ETF	209.87	209.87	209.87	209.87	10000.0
2015-07-29 05:31:00	SPY	ETF	209.9	209.95	209.9	209.92	6300.0
2015-07-29 05:38:00	SPY	ETF	209.83	209.85	209.83	209.85	2000.0
2015-07-29 05:39:00	SPY	ETF	209.84	209.84	209.84	209.84	100.0
2015-07-29 05:45:00	SPY	ETF	209.76	209.76	209.76	209.76	501.0
2015-07-29 05:48:00	SPY	ETF	209.82	209.82	209.82	209.82	100.0
2015-07-29 05:49:00	SPY	ETF	209.84	209.84	209.84	209.84	100.0
2015-07-29 05:54:00	SPY	ETF	209.84	209.84	209.84	209.84	5200.0
2015-07-29 05:55:00	SPY	ETF	209.82	209.82	209.82	209.82	100.0

> showing 50 of 127,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time