PREVIEW / etf_1min / 2015-07-30

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-07-30.parquet
  size:    2.3 MB
  rows:    122,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-30 04:15:00	SPY	ETF	210.39	210.39	210.39	210.39	100.0
2015-07-30 04:16:00	SPY	ETF	210.37	210.37	210.37	210.37	300.0
2015-07-30 04:23:00	SPY	ETF	210.38	210.38	210.38	210.38	100.0
2015-07-30 04:26:00	SPY	ETF	210.38	210.38	210.38	210.38	200.0
2015-07-30 04:29:00	SPY	ETF	210.34	210.34	210.34	210.34	400.0
2015-07-30 04:30:00	SPY	ETF	210.36	210.36	210.33	210.33	200.0
2015-07-30 04:31:00	SPY	ETF	210.27	210.27	210.22	210.22	625.0
2015-07-30 04:32:00	SPY	ETF	210.26	210.26	210.26	210.26	200.0
2015-07-30 04:35:00	SPY	ETF	210.32	210.32	210.32	210.32	100.0
2015-07-30 04:36:00	SPY	ETF	210.33	210.33	210.33	210.33	200.0
2015-07-30 04:40:00	SPY	ETF	210.25	210.25	210.23	210.23	920.0
2015-07-30 04:43:00	SPY	ETF	210.22	210.22	210.22	210.22	300.0
2015-07-30 04:47:00	SPY	ETF	210.29	210.29	210.29	210.29	100.0
2015-07-30 04:52:00	SPY	ETF	210.27	210.27	210.27	210.27	500.0
2015-07-30 04:59:00	SPY	ETF	210.41	210.41	210.41	210.41	100.0
2015-07-30 05:00:00	SPY	ETF	210.47	210.47	210.47	210.47	100.0
2015-07-30 05:10:00	SPY	ETF	210.47	210.47	210.47	210.47	400.0
2015-07-30 05:21:00	SPY	ETF	210.42	210.42	210.42	210.42	2500.0
2015-07-30 05:25:00	SPY	ETF	210.44	210.44	210.44	210.44	200.0
2015-07-30 05:31:00	SPY	ETF	210.47	210.47	210.44	210.46	15300.0
2015-07-30 05:37:00	SPY	ETF	210.55	210.55	210.55	210.55	1700.0
2015-07-30 05:45:00	SPY	ETF	210.59	210.59	210.59	210.59	300.0
2015-07-30 05:55:00	SPY	ETF	210.67	210.73	210.67	210.7	1110.0
2015-07-30 05:58:00	SPY	ETF	210.78	210.78	210.74	210.74	625.0
2015-07-30 06:07:00	SPY	ETF	210.73	210.73	210.73	210.73	14600.0
2015-07-30 06:08:00	SPY	ETF	210.75	210.77	210.74	210.77	11300.0
2015-07-30 06:09:00	SPY	ETF	210.76	210.76	210.76	210.76	100.0
2015-07-30 06:10:00	SPY	ETF	210.77	210.85	210.77	210.85	1820.0
2015-07-30 06:11:00	SPY	ETF	210.87	210.89	210.87	210.89	1100.0
2015-07-30 06:12:00	SPY	ETF	210.9	210.93	210.9	210.93	546.0
2015-07-30 06:13:00	SPY	ETF	210.93	210.93	210.93	210.93	2000.0
2015-07-30 06:14:00	SPY	ETF	210.95	210.95	210.94	210.94	5000.0
2015-07-30 06:15:00	SPY	ETF	210.91	210.91	210.89	210.89	1000.0
2015-07-30 06:17:00	SPY	ETF	210.88	210.88	210.88	210.88	500.0
2015-07-30 06:18:00	SPY	ETF	210.87	210.87	210.87	210.87	100.0
2015-07-30 06:26:00	SPY	ETF	210.95	210.95	210.95	210.95	100.0
2015-07-30 06:27:00	SPY	ETF	210.96	210.96	210.96	210.96	200.0
2015-07-30 06:30:00	SPY	ETF	210.89	210.89	210.84	210.84	9601.0
2015-07-30 06:31:00	SPY	ETF	210.86	210.87	210.86	210.87	4316.0
2015-07-30 06:32:00	SPY	ETF	210.87	210.87	210.86	210.86	300.0
2015-07-30 06:34:00	SPY	ETF	210.86	210.86	210.86	210.86	220.0
2015-07-30 06:35:00	SPY	ETF	210.84	210.84	210.84	210.84	1800.0
2015-07-30 06:37:00	SPY	ETF	210.84	210.84	210.84	210.84	4410.0
2015-07-30 06:38:00	SPY	ETF	210.84	210.84	210.82	210.82	400.0
2015-07-30 06:39:00	SPY	ETF	210.81	210.84	210.81	210.83	1216.0
2015-07-30 06:40:00	SPY	ETF	210.86	210.86	210.86	210.86	500.0
2015-07-30 06:44:00	SPY	ETF	210.85	210.85	210.84	210.84	300.0
2015-07-30 06:46:00	SPY	ETF	210.86	210.86	210.86	210.86	100.0
2015-07-30 06:47:00	SPY	ETF	210.86	210.86	210.84	210.84	200.0
2015-07-30 06:48:00	SPY	ETF	210.78	210.78	210.78	210.78	100.0

> showing 50 of 122,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time