PREVIEW / etf_1min / 2015-08-03

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-03.parquet
  size:    2.6 MB
  rows:    133,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-03 04:00:00	SPY	ETF	210.6	210.7	210.6	210.7	295.0
2015-08-03 04:03:00	SPY	ETF	210.6	210.6	210.6	210.6	500.0
2015-08-03 04:04:00	SPY	ETF	210.6	210.6	210.6	210.6	600.0
2015-08-03 04:14:00	SPY	ETF	210.3	210.3	210.25	210.25	500.0
2015-08-03 04:16:00	SPY	ETF	210.25	210.25	210.2	210.2	300.0
2015-08-03 04:17:00	SPY	ETF	210.12	210.17	210.08	210.08	1200.0
2015-08-03 04:20:00	SPY	ETF	210.06	210.07	210.05	210.07	430.0
2015-08-03 04:22:00	SPY	ETF	210.05	210.05	210.01	210.01	2400.0
2015-08-03 04:23:00	SPY	ETF	210.06	210.06	209.97	209.97	12076.0
2015-08-03 04:24:00	SPY	ETF	210.05	210.05	210.0	210.0	900.0
2015-08-03 04:25:00	SPY	ETF	210.0	210.0	210.0	210.0	100.0
2015-08-03 04:29:00	SPY	ETF	210.1	210.1	210.1	210.1	300.0
2015-08-03 04:32:00	SPY	ETF	210.12	210.12	210.12	210.12	17800.0
2015-08-03 04:35:00	SPY	ETF	210.27	210.27	210.27	210.27	500.0
2015-08-03 04:36:00	SPY	ETF	210.26	210.26	210.26	210.26	200.0
2015-08-03 04:42:00	SPY	ETF	210.32	210.32	210.32	210.32	200.0
2015-08-03 04:53:00	SPY	ETF	210.29	210.32	210.29	210.32	300.0
2015-08-03 04:55:00	SPY	ETF	210.26	210.26	210.26	210.26	2400.0
2015-08-03 04:58:00	SPY	ETF	210.34	210.34	210.34	210.34	800.0
2015-08-03 05:02:00	SPY	ETF	210.42	210.51	210.42	210.51	3900.0
2015-08-03 05:03:00	SPY	ETF	210.56	210.56	210.56	210.56	400.0
2015-08-03 05:07:00	SPY	ETF	210.42	210.42	210.42	210.42	400.0
2015-08-03 05:09:00	SPY	ETF	210.42	210.42	210.42	210.42	800.0
2015-08-03 05:10:00	SPY	ETF	210.37	210.37	210.29	210.29	1600.0
2015-08-03 05:11:00	SPY	ETF	210.34	210.34	210.34	210.34	5000.0
2015-08-03 05:12:00	SPY	ETF	210.3	210.3	210.3	210.3	100.0
2015-08-03 05:13:00	SPY	ETF	210.29	210.29	210.27	210.27	900.0
2015-08-03 05:14:00	SPY	ETF	210.24	210.24	210.24	210.24	100.0
2015-08-03 05:17:00	SPY	ETF	210.28	210.28	210.28	210.28	100.0
2015-08-03 05:23:00	SPY	ETF	210.24	210.24	210.15	210.15	400.0
2015-08-03 05:24:00	SPY	ETF	210.22	210.22	210.22	210.22	551.0
2015-08-03 05:26:00	SPY	ETF	210.15	210.15	210.15	210.15	200.0
2015-08-03 05:27:00	SPY	ETF	210.13	210.13	210.13	210.13	38600.0
2015-08-03 05:37:00	SPY	ETF	210.15	210.15	210.15	210.15	150.0
2015-08-03 05:48:00	SPY	ETF	210.28	210.28	210.28	210.28	200.0
2015-08-03 05:55:00	SPY	ETF	210.26	210.26	210.26	210.26	100.0
2015-08-03 05:57:00	SPY	ETF	210.27	210.27	210.27	210.27	200.0
2015-08-03 05:58:00	SPY	ETF	210.27	210.27	210.27	210.27	300.0
2015-08-03 05:59:00	SPY	ETF	210.22	210.22	210.22	210.22	400.0
2015-08-03 06:00:00	SPY	ETF	210.2	210.2	210.2	210.2	100.0
2015-08-03 06:01:00	SPY	ETF	210.25	210.25	210.25	210.25	200.0
2015-08-03 06:02:00	SPY	ETF	210.25	210.26	210.25	210.26	250.0
2015-08-03 06:05:00	SPY	ETF	210.24	210.24	210.18	210.18	700.0
2015-08-03 06:08:00	SPY	ETF	210.25	210.25	210.25	210.25	300.0
2015-08-03 06:09:00	SPY	ETF	210.3	210.3	210.3	210.3	100.0
2015-08-03 06:11:00	SPY	ETF	210.34	210.34	210.34	210.34	100.0
2015-08-03 06:15:00	SPY	ETF	210.28	210.28	210.27	210.27	3700.0
2015-08-03 06:16:00	SPY	ETF	210.27	210.27	210.25	210.25	4466.0
2015-08-03 06:17:00	SPY	ETF	210.28	210.28	210.28	210.28	100.0
2015-08-03 06:25:00	SPY	ETF	210.26	210.26	210.26	210.26	100.0

> showing 50 of 133,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time