PREVIEW / etf_1min / 2015-08-04

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-04.parquet
  size:    2.4 MB
  rows:    124,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-04 04:00:00	SPY	ETF	209.69	209.69	209.69	209.69	1050.0
2015-08-04 04:05:00	SPY	ETF	209.42	209.42	209.42	209.42	350.0
2015-08-04 04:14:00	SPY	ETF	209.67	209.76	209.67	209.76	3325.0
2015-08-04 04:26:00	SPY	ETF	209.89	209.92	209.89	209.92	1000.0
2015-08-04 04:45:00	SPY	ETF	209.81	209.81	209.81	209.81	200.0
2015-08-04 04:53:00	SPY	ETF	209.6	209.6	209.6	209.6	500.0
2015-08-04 04:56:00	SPY	ETF	209.53	209.53	209.53	209.53	100.0
2015-08-04 05:13:00	SPY	ETF	209.65	209.65	209.65	209.65	500.0
2015-08-04 05:16:00	SPY	ETF	209.6	209.6	209.6	209.6	100.0
2015-08-04 05:18:00	SPY	ETF	209.64	209.64	209.64	209.64	500.0
2015-08-04 05:28:00	SPY	ETF	209.79	209.79	209.79	209.79	110.0
2015-08-04 05:34:00	SPY	ETF	209.82	209.82	209.82	209.82	600.0
2015-08-04 05:57:00	SPY	ETF	209.7	209.7	209.7	209.7	500.0
2015-08-04 06:00:00	SPY	ETF	209.6	209.6	209.6	209.6	100.0
2015-08-04 06:01:00	SPY	ETF	209.6	209.6	209.52	209.54	2200.0
2015-08-04 06:03:00	SPY	ETF	209.49	209.49	209.49	209.49	120.0
2015-08-04 06:11:00	SPY	ETF	209.5	209.5	209.49	209.49	300.0
2015-08-04 06:14:00	SPY	ETF	209.45	209.45	209.4	209.4	2173.0
2015-08-04 06:15:00	SPY	ETF	209.39	209.39	209.39	209.39	800.0
2015-08-04 06:21:00	SPY	ETF	209.43	209.43	209.43	209.43	200.0
2015-08-04 06:23:00	SPY	ETF	209.46	209.46	209.46	209.46	100.0
2015-08-04 06:25:00	SPY	ETF	209.45	209.45	209.45	209.45	4000.0
2015-08-04 06:29:00	SPY	ETF	209.53	209.53	209.53	209.53	200.0
2015-08-04 06:32:00	SPY	ETF	209.44	209.44	209.44	209.44	205.0
2015-08-04 06:38:00	SPY	ETF	209.31	209.31	209.31	209.31	620.0
2015-08-04 06:45:00	SPY	ETF	209.31	209.31	209.26	209.29	1200.0
2015-08-04 06:47:00	SPY	ETF	209.31	209.31	209.22	209.24	5030.0
2015-08-04 06:48:00	SPY	ETF	209.26	209.26	209.26	209.26	100.0
2015-08-04 06:51:00	SPY	ETF	209.26	209.33	209.26	209.33	270.0
2015-08-04 06:52:00	SPY	ETF	209.35	209.35	209.35	209.35	1500.0
2015-08-04 06:53:00	SPY	ETF	209.38	209.47	209.38	209.47	7951.0
2015-08-04 06:54:00	SPY	ETF	209.44	209.44	209.44	209.44	139.0
2015-08-04 06:56:00	SPY	ETF	209.45	209.45	209.45	209.45	500.0
2015-08-04 06:57:00	SPY	ETF	209.4	209.4	209.4	209.4	200.0
2015-08-04 06:58:00	SPY	ETF	209.4	209.45	209.4	209.45	2500.0
2015-08-04 06:59:00	SPY	ETF	209.38	209.38	209.38	209.38	5556.0
2015-08-04 07:02:00	SPY	ETF	209.38	209.38	209.34	209.34	7000.0
2015-08-04 07:04:00	SPY	ETF	209.34	209.34	209.34	209.34	200.0
2015-08-04 07:05:00	SPY	ETF	209.33	209.33	209.22	209.22	10951.0
2015-08-04 07:06:00	SPY	ETF	209.26	209.34	209.26	209.34	3100.0
2015-08-04 07:08:00	SPY	ETF	209.3	209.3	209.3	209.3	5000.0
2015-08-04 07:10:00	SPY	ETF	209.31	209.31	209.31	209.31	5700.0
2015-08-04 07:12:00	SPY	ETF	209.31	209.31	209.31	209.31	200.0
2015-08-04 07:13:00	SPY	ETF	209.3	209.3	209.29	209.29	3200.0
2015-08-04 07:14:00	SPY	ETF	209.25	209.25	209.2	209.2	2010.0
2015-08-04 07:15:00	SPY	ETF	209.2	209.2	209.19	209.19	2800.0
2015-08-04 07:16:00	SPY	ETF	209.23	209.23	209.23	209.23	5201.0
2015-08-04 07:17:00	SPY	ETF	209.21	209.26	209.21	209.26	2450.0
2015-08-04 07:18:00	SPY	ETF	209.28	209.28	209.21	209.21	3550.0
2015-08-04 07:19:00	SPY	ETF	209.24	209.26	209.24	209.26	13000.0

> showing 50 of 124,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time