PREVIEW / etf_1min / 2015-08-05

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-05.parquet
  size:    2.4 MB
  rows:    127,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-05 04:00:00	SPY	ETF	209.35	209.35	209.35	209.35	125.0
2015-08-05 04:15:00	SPY	ETF	209.29	209.29	209.29	209.29	100.0
2015-08-05 04:18:00	SPY	ETF	209.29	209.29	209.29	209.29	200.0
2015-08-05 04:19:00	SPY	ETF	209.27	209.3	209.27	209.3	700.0
2015-08-05 04:33:00	SPY	ETF	209.42	209.42	209.42	209.42	300.0
2015-08-05 04:38:00	SPY	ETF	209.44	209.44	209.44	209.44	200.0
2015-08-05 04:42:00	SPY	ETF	209.44	209.44	209.44	209.44	109.0
2015-08-05 04:43:00	SPY	ETF	209.48	209.52	209.48	209.52	825.0
2015-08-05 04:44:00	SPY	ETF	209.47	209.47	209.47	209.47	700.0
2015-08-05 04:52:00	SPY	ETF	209.47	209.47	209.47	209.47	900.0
2015-08-05 04:58:00	SPY	ETF	209.52	209.52	209.52	209.52	400.0
2015-08-05 04:59:00	SPY	ETF	209.54	209.54	209.54	209.54	400.0
2015-08-05 05:01:00	SPY	ETF	209.54	209.54	209.54	209.54	600.0
2015-08-05 05:32:00	SPY	ETF	209.53	209.53	209.53	209.53	100.0
2015-08-05 05:35:00	SPY	ETF	209.51	209.51	209.51	209.51	100.0
2015-08-05 05:43:00	SPY	ETF	209.53	209.53	209.53	209.53	1600.0
2015-08-05 05:47:00	SPY	ETF	209.57	209.57	209.57	209.57	500.0
2015-08-05 05:55:00	SPY	ETF	209.65	209.65	209.65	209.65	100.0
2015-08-05 05:59:00	SPY	ETF	209.7	209.72	209.7	209.7	1584.0
2015-08-05 06:00:00	SPY	ETF	209.7	209.7	209.7	209.7	450.0
2015-08-05 06:01:00	SPY	ETF	209.75	209.77	209.75	209.77	1225.0
2015-08-05 06:04:00	SPY	ETF	209.74	209.74	209.74	209.74	100.0
2015-08-05 06:05:00	SPY	ETF	209.78	209.78	209.78	209.78	809.0
2015-08-05 06:06:00	SPY	ETF	209.77	209.77	209.77	209.77	100.0
2015-08-05 06:07:00	SPY	ETF	209.74	209.74	209.74	209.74	160.0
2015-08-05 06:09:00	SPY	ETF	209.78	209.78	209.78	209.78	100.0
2015-08-05 06:14:00	SPY	ETF	209.76	209.76	209.76	209.76	15100.0
2015-08-05 06:15:00	SPY	ETF	209.77	209.77	209.77	209.77	114.0
2015-08-05 06:17:00	SPY	ETF	209.79	209.79	209.79	209.79	11100.0
2015-08-05 06:18:00	SPY	ETF	209.81	209.83	209.81	209.83	1521.0
2015-08-05 06:19:00	SPY	ETF	209.81	209.81	209.79	209.79	1979.0
2015-08-05 06:22:00	SPY	ETF	209.74	209.74	209.74	209.74	5600.0
2015-08-05 06:31:00	SPY	ETF	209.85	209.85	209.85	209.85	400.0
2015-08-05 06:32:00	SPY	ETF	209.81	209.85	209.81	209.85	600.0
2015-08-05 06:33:00	SPY	ETF	209.84	209.91	209.84	209.91	13150.0
2015-08-05 06:34:00	SPY	ETF	209.9	209.9	209.9	209.9	1500.0
2015-08-05 06:37:00	SPY	ETF	209.87	209.87	209.87	209.87	2000.0
2015-08-05 06:38:00	SPY	ETF	209.93	209.93	209.93	209.93	1050.0
2015-08-05 06:40:00	SPY	ETF	209.9	209.9	209.9	209.9	250.0
2015-08-05 06:41:00	SPY	ETF	209.92	209.93	209.92	209.93	27600.0
2015-08-05 06:42:00	SPY	ETF	209.93	209.93	209.93	209.93	1100.0
2015-08-05 06:43:00	SPY	ETF	209.93	209.93	209.93	209.93	2100.0
2015-08-05 06:44:00	SPY	ETF	209.93	209.93	209.93	209.93	2100.0
2015-08-05 06:45:00	SPY	ETF	209.9	209.9	209.9	209.9	200.0
2015-08-05 06:46:00	SPY	ETF	209.9	209.9	209.9	209.9	100.0
2015-08-05 06:48:00	SPY	ETF	209.92	209.92	209.92	209.92	500.0
2015-08-05 06:49:00	SPY	ETF	209.93	209.93	209.93	209.93	11100.0
2015-08-05 06:50:00	SPY	ETF	209.98	209.98	209.98	209.98	3250.0
2015-08-05 06:52:00	SPY	ETF	209.9	209.92	209.85	209.91	35420.0
2015-08-05 06:53:00	SPY	ETF	209.87	209.87	209.87	209.87	100.0

> showing 50 of 127,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time