PREVIEW / etf_1min / 2015-08-06

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-06.parquet
  size:    2.5 MB
  rows:    126,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-06 04:07:00	SPY	ETF	210.08	210.08	210.08	210.08	600.0
2015-08-06 04:10:00	SPY	ETF	210.13	210.13	210.13	210.13	300.0
2015-08-06 04:11:00	SPY	ETF	210.13	210.13	210.13	210.13	400.0
2015-08-06 04:22:00	SPY	ETF	210.18	210.18	210.18	210.18	400.0
2015-08-06 04:35:00	SPY	ETF	210.13	210.13	210.11	210.11	500.0
2015-08-06 04:41:00	SPY	ETF	210.11	210.11	210.11	210.11	400.0
2015-08-06 04:42:00	SPY	ETF	210.1	210.1	210.1	210.1	200.0
2015-08-06 04:43:00	SPY	ETF	210.13	210.13	210.13	210.13	400.0
2015-08-06 04:46:00	SPY	ETF	210.22	210.22	210.22	210.22	100.0
2015-08-06 04:47:00	SPY	ETF	210.21	210.21	210.21	210.21	300.0
2015-08-06 04:48:00	SPY	ETF	210.21	210.21	210.21	210.21	300.0
2015-08-06 04:49:00	SPY	ETF	210.23	210.23	210.23	210.23	100.0
2015-08-06 05:00:00	SPY	ETF	210.1	210.1	210.1	210.1	100.0
2015-08-06 05:01:00	SPY	ETF	210.06	210.06	210.01	210.01	1210.0
2015-08-06 05:04:00	SPY	ETF	210.06	210.06	210.06	210.06	800.0
2015-08-06 05:05:00	SPY	ETF	210.08	210.08	210.08	210.08	204.0
2015-08-06 05:08:00	SPY	ETF	210.01	210.01	210.01	210.01	390.0
2015-08-06 05:10:00	SPY	ETF	210.01	210.01	210.01	210.01	500.0
2015-08-06 05:15:00	SPY	ETF	210.08	210.08	210.08	210.08	200.0
2015-08-06 05:22:00	SPY	ETF	210.06	210.06	210.06	210.06	300.0
2015-08-06 05:31:00	SPY	ETF	209.91	209.91	209.86	209.86	1460.0
2015-08-06 05:32:00	SPY	ETF	209.86	209.86	209.86	209.86	350.0
2015-08-06 05:36:00	SPY	ETF	209.89	209.89	209.88	209.88	1800.0
2015-08-06 05:42:00	SPY	ETF	209.97	209.97	209.97	209.97	100.0
2015-08-06 05:46:00	SPY	ETF	209.9	209.9	209.9	209.9	100.0
2015-08-06 05:50:00	SPY	ETF	209.93	209.93	209.93	209.93	400.0
2015-08-06 05:53:00	SPY	ETF	209.96	209.96	209.96	209.96	700.0
2015-08-06 06:00:00	SPY	ETF	209.96	209.96	209.93	209.93	406.0
2015-08-06 06:06:00	SPY	ETF	210.11	210.11	210.11	210.11	300.0
2015-08-06 06:07:00	SPY	ETF	210.07	210.07	210.06	210.06	600.0
2015-08-06 06:09:00	SPY	ETF	210.06	210.06	210.03	210.03	501.0
2015-08-06 06:19:00	SPY	ETF	210.01	210.03	210.01	210.03	1400.0
2015-08-06 06:22:00	SPY	ETF	210.02	210.02	210.02	210.02	200.0
2015-08-06 06:26:00	SPY	ETF	210.09	210.09	210.09	210.09	200.0
2015-08-06 06:28:00	SPY	ETF	210.06	210.06	210.06	210.06	1100.0
2015-08-06 06:32:00	SPY	ETF	210.05	210.05	210.05	210.05	100.0
2015-08-06 06:33:00	SPY	ETF	210.03	210.03	210.03	210.03	400.0
2015-08-06 06:39:00	SPY	ETF	210.01	210.01	210.01	210.01	2500.0
2015-08-06 06:42:00	SPY	ETF	209.98	209.98	209.96	209.96	312.0
2015-08-06 06:44:00	SPY	ETF	209.93	209.93	209.93	209.93	402.0
2015-08-06 06:45:00	SPY	ETF	209.93	209.93	209.89	209.89	898.0
2015-08-06 06:47:00	SPY	ETF	209.91	209.91	209.91	209.91	800.0
2015-08-06 06:53:00	SPY	ETF	209.93	209.95	209.93	209.95	1300.0
2015-08-06 06:58:00	SPY	ETF	210.04	210.04	210.04	210.04	1010.0
2015-08-06 07:00:00	SPY	ETF	210.08	210.1	210.01	210.01	5300.0
2015-08-06 07:02:00	SPY	ETF	210.04	210.04	210.04	210.04	300.0
2015-08-06 07:04:00	SPY	ETF	209.98	210.01	209.98	210.01	1000.0
2015-08-06 07:05:00	SPY	ETF	210.01	210.01	210.01	210.01	198.0
2015-08-06 07:14:00	SPY	ETF	210.05	210.05	210.05	210.05	100.0
2015-08-06 07:16:00	SPY	ETF	210.07	210.07	210.07	210.07	1300.0

> showing 50 of 126,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time