PREVIEW / etf_1min / 2015-08-07

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-07.parquet
  size:    2.4 MB
  rows:    123,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-07 04:00:00	SPY	ETF	208.52	208.52	208.52	208.52	450.0
2015-08-07 04:03:00	SPY	ETF	208.33	208.33	208.33	208.33	300.0
2015-08-07 04:05:00	SPY	ETF	208.36	208.36	208.36	208.36	5000.0
2015-08-07 04:06:00	SPY	ETF	208.38	208.38	208.38	208.38	300.0
2015-08-07 04:14:00	SPY	ETF	208.33	208.33	208.33	208.33	1000.0
2015-08-07 04:25:00	SPY	ETF	208.48	208.48	208.48	208.48	100.0
2015-08-07 04:30:00	SPY	ETF	208.54	208.55	208.54	208.55	210.0
2015-08-07 04:33:00	SPY	ETF	208.6	208.6	208.6	208.6	100.0
2015-08-07 04:39:00	SPY	ETF	208.57	208.57	208.57	208.57	900.0
2015-08-07 04:44:00	SPY	ETF	208.58	208.58	208.58	208.58	200.0
2015-08-07 04:46:00	SPY	ETF	208.65	208.65	208.65	208.65	600.0
2015-08-07 04:51:00	SPY	ETF	208.69	208.69	208.58	208.58	2000.0
2015-08-07 04:55:00	SPY	ETF	208.63	208.63	208.63	208.63	100.0
2015-08-07 04:59:00	SPY	ETF	208.62	208.63	208.62	208.63	700.0
2015-08-07 05:01:00	SPY	ETF	208.68	208.68	208.68	208.68	500.0
2015-08-07 05:03:00	SPY	ETF	208.59	208.59	208.59	208.59	300.0
2015-08-07 05:06:00	SPY	ETF	208.53	208.53	208.53	208.53	200.0
2015-08-07 05:11:00	SPY	ETF	208.41	208.41	208.41	208.41	100.0
2015-08-07 05:12:00	SPY	ETF	208.38	208.38	208.38	208.38	100.0
2015-08-07 05:18:00	SPY	ETF	208.43	208.43	208.43	208.43	100.0
2015-08-07 05:35:00	SPY	ETF	208.39	208.39	208.39	208.39	100.0
2015-08-07 05:51:00	SPY	ETF	208.32	208.32	208.31	208.31	200.0
2015-08-07 05:52:00	SPY	ETF	208.38	208.38	208.38	208.38	3100.0
2015-08-07 05:55:00	SPY	ETF	208.34	208.34	208.34	208.34	100.0
2015-08-07 05:57:00	SPY	ETF	208.34	208.34	208.34	208.34	1200.0
2015-08-07 06:00:00	SPY	ETF	208.29	208.29	208.29	208.29	300.0
2015-08-07 06:04:00	SPY	ETF	208.28	208.28	208.28	208.28	4120.0
2015-08-07 06:07:00	SPY	ETF	208.3	208.3	208.3	208.3	100.0
2015-08-07 06:12:00	SPY	ETF	208.27	208.27	208.27	208.27	100.0
2015-08-07 06:43:00	SPY	ETF	208.43	208.43	208.36	208.36	6200.0
2015-08-07 06:49:00	SPY	ETF	208.43	208.43	208.43	208.43	100.0
2015-08-07 06:55:00	SPY	ETF	208.35	208.35	208.35	208.35	500.0
2015-08-07 07:00:00	SPY	ETF	208.38	208.38	208.34	208.38	3800.0
2015-08-07 07:02:00	SPY	ETF	208.33	208.33	208.33	208.33	100.0
2015-08-07 07:07:00	SPY	ETF	208.32	208.32	208.32	208.32	1000.0
2015-08-07 07:08:00	SPY	ETF	208.32	208.32	208.32	208.32	2000.0
2015-08-07 07:09:00	SPY	ETF	208.35	208.35	208.35	208.35	1000.0
2015-08-07 07:10:00	SPY	ETF	208.38	208.38	208.34	208.34	500.0
2015-08-07 07:13:00	SPY	ETF	208.34	208.34	208.33	208.33	2500.0
2015-08-07 07:15:00	SPY	ETF	208.36	208.36	208.36	208.36	10000.0
2015-08-07 07:17:00	SPY	ETF	208.35	208.35	208.33	208.33	2700.0
2015-08-07 07:20:00	SPY	ETF	208.31	208.35	208.31	208.35	3500.0
2015-08-07 07:21:00	SPY	ETF	208.31	208.31	208.26	208.26	4650.0
2015-08-07 07:22:00	SPY	ETF	208.25	208.25	208.25	208.25	500.0
2015-08-07 07:23:00	SPY	ETF	208.25	208.25	208.25	208.25	400.0
2015-08-07 07:24:00	SPY	ETF	208.27	208.28	208.26	208.26	5100.0
2015-08-07 07:25:00	SPY	ETF	208.27	208.27	208.27	208.27	300.0
2015-08-07 07:26:00	SPY	ETF	208.27	208.35	208.27	208.35	1500.0
2015-08-07 07:27:00	SPY	ETF	208.38	208.38	208.38	208.38	4050.0
2015-08-07 07:30:00	SPY	ETF	208.37	208.37	208.37	208.37	400.0

> showing 50 of 123,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time