PREVIEW / etf_1min / 2015-08-10

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-10.parquet
  size:    2.4 MB
  rows:    124,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-10 04:00:00	SPY	ETF	208.21	208.25	208.21	208.25	456.0
2015-08-10 04:03:00	SPY	ETF	208.29	208.29	208.29	208.29	100.0
2015-08-10 04:06:00	SPY	ETF	208.25	208.25	208.25	208.25	100.0
2015-08-10 04:24:00	SPY	ETF	208.24	208.24	208.24	208.24	200.0
2015-08-10 04:28:00	SPY	ETF	208.23	208.23	208.23	208.23	300.0
2015-08-10 04:30:00	SPY	ETF	208.31	208.31	208.31	208.31	400.0
2015-08-10 04:32:00	SPY	ETF	208.36	208.36	208.36	208.36	360.0
2015-08-10 04:33:00	SPY	ETF	208.37	208.46	208.37	208.46	2025.0
2015-08-10 04:42:00	SPY	ETF	208.4	208.4	208.4	208.4	200.0
2015-08-10 04:45:00	SPY	ETF	208.4	208.4	208.4	208.4	100.0
2015-08-10 04:53:00	SPY	ETF	208.56	208.56	208.56	208.56	645.0
2015-08-10 04:54:00	SPY	ETF	208.6	208.6	208.6	208.6	125.0
2015-08-10 05:03:00	SPY	ETF	208.55	208.55	208.55	208.55	400.0
2015-08-10 05:04:00	SPY	ETF	208.56	208.56	208.55	208.55	500.0
2015-08-10 05:05:00	SPY	ETF	208.59	208.64	208.59	208.64	1910.0
2015-08-10 05:06:00	SPY	ETF	208.58	208.58	208.58	208.58	200.0
2015-08-10 05:07:00	SPY	ETF	208.58	208.58	208.58	208.58	1400.0
2015-08-10 05:09:00	SPY	ETF	208.58	208.58	208.58	208.58	7500.0
2015-08-10 05:11:00	SPY	ETF	208.59	208.59	208.59	208.59	600.0
2015-08-10 05:13:00	SPY	ETF	208.55	208.55	208.55	208.55	150.0
2015-08-10 05:16:00	SPY	ETF	208.53	208.53	208.53	208.53	100.0
2015-08-10 05:24:00	SPY	ETF	208.5	208.5	208.43	208.43	200.0
2015-08-10 05:27:00	SPY	ETF	208.43	208.43	208.43	208.43	1900.0
2015-08-10 05:29:00	SPY	ETF	208.45	208.45	208.45	208.45	504.0
2015-08-10 05:31:00	SPY	ETF	208.45	208.45	208.45	208.45	100.0
2015-08-10 05:35:00	SPY	ETF	208.45	208.45	208.43	208.43	766.0
2015-08-10 05:37:00	SPY	ETF	208.44	208.44	208.44	208.44	100.0
2015-08-10 05:41:00	SPY	ETF	208.52	208.57	208.5	208.5	3504.0
2015-08-10 05:42:00	SPY	ETF	208.53	208.59	208.53	208.59	500.0
2015-08-10 05:43:00	SPY	ETF	208.59	208.6	208.58	208.58	2400.0
2015-08-10 05:45:00	SPY	ETF	208.58	208.58	208.55	208.55	5200.0
2015-08-10 05:58:00	SPY	ETF	208.52	208.52	208.52	208.52	1000.0
2015-08-10 06:01:00	SPY	ETF	208.44	208.44	208.44	208.44	900.0
2015-08-10 06:08:00	SPY	ETF	208.42	208.42	208.42	208.42	100.0
2015-08-10 06:09:00	SPY	ETF	208.45	208.45	208.45	208.45	400.0
2015-08-10 06:12:00	SPY	ETF	208.45	208.45	208.45	208.45	308.0
2015-08-10 06:13:00	SPY	ETF	208.52	208.52	208.52	208.52	300.0
2015-08-10 06:16:00	SPY	ETF	208.49	208.49	208.49	208.49	100.0
2015-08-10 06:25:00	SPY	ETF	208.59	208.62	208.59	208.62	900.0
2015-08-10 06:27:00	SPY	ETF	208.55	208.55	208.49	208.49	3100.0
2015-08-10 06:29:00	SPY	ETF	208.5	208.5	208.5	208.5	300.0
2015-08-10 06:36:00	SPY	ETF	208.66	208.67	208.66	208.67	900.0
2015-08-10 06:38:00	SPY	ETF	208.69	208.71	208.69	208.71	610.0
2015-08-10 06:39:00	SPY	ETF	208.7	208.7	208.7	208.7	500.0
2015-08-10 06:40:00	SPY	ETF	208.73	208.73	208.73	208.73	500.0
2015-08-10 06:41:00	SPY	ETF	208.68	208.7	208.68	208.68	1050.0
2015-08-10 06:44:00	SPY	ETF	208.68	208.68	208.68	208.68	100.0
2015-08-10 06:54:00	SPY	ETF	208.6	208.6	208.6	208.6	100.0
2015-08-10 06:55:00	SPY	ETF	208.61	208.61	208.6	208.6	3100.0
2015-08-10 06:56:00	SPY	ETF	208.61	208.61	208.61	208.61	200.0

> showing 50 of 124,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time