PREVIEW / etf_1min / 2015-08-11

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-11.parquet
  size:    2.6 MB
  rows:    133,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-11 04:00:00	SPY	ETF	209.85	209.85	209.6	209.84	2988.0
2015-08-11 04:02:00	SPY	ETF	209.77	209.77	209.77	209.77	320.0
2015-08-11 04:04:00	SPY	ETF	209.82	209.82	209.77	209.77	300.0
2015-08-11 04:09:00	SPY	ETF	209.84	209.84	209.84	209.84	200.0
2015-08-11 04:14:00	SPY	ETF	210.1	210.1	210.1	210.1	1550.0
2015-08-11 04:15:00	SPY	ETF	210.04	210.08	210.04	210.08	400.0
2015-08-11 04:17:00	SPY	ETF	210.06	210.06	210.06	210.06	100.0
2015-08-11 04:19:00	SPY	ETF	210.03	210.03	210.03	210.03	18900.0
2015-08-11 04:20:00	SPY	ETF	210.06	210.06	210.04	210.04	200.0
2015-08-11 04:21:00	SPY	ETF	210.06	210.1	210.06	210.1	500.0
2015-08-11 04:23:00	SPY	ETF	210.04	210.04	210.03	210.03	2600.0
2015-08-11 04:26:00	SPY	ETF	210.03	210.03	210.03	210.03	8600.0
2015-08-11 04:27:00	SPY	ETF	210.03	210.03	210.03	210.03	1600.0
2015-08-11 04:28:00	SPY	ETF	210.03	210.03	209.99	209.99	2925.0
2015-08-11 04:29:00	SPY	ETF	210.0	210.0	210.0	210.0	100.0
2015-08-11 04:33:00	SPY	ETF	210.06	210.06	210.06	210.06	200.0
2015-08-11 04:34:00	SPY	ETF	210.06	210.06	210.06	210.06	100.0
2015-08-11 04:36:00	SPY	ETF	210.03	210.03	210.03	210.03	110.0
2015-08-11 04:38:00	SPY	ETF	209.98	209.98	209.98	209.98	500.0
2015-08-11 04:40:00	SPY	ETF	209.93	209.93	209.93	209.93	100.0
2015-08-11 04:41:00	SPY	ETF	209.9	209.9	209.8	209.8	1835.0
2015-08-11 04:42:00	SPY	ETF	209.8	209.8	209.75	209.75	900.0
2015-08-11 04:45:00	SPY	ETF	209.68	209.68	209.67	209.67	600.0
2015-08-11 04:49:00	SPY	ETF	209.72	209.72	209.72	209.72	3600.0
2015-08-11 04:53:00	SPY	ETF	209.73	209.73	209.71	209.71	650.0
2015-08-11 04:56:00	SPY	ETF	209.68	209.68	209.68	209.68	5100.0
2015-08-11 04:58:00	SPY	ETF	209.73	209.73	209.73	209.73	200.0
2015-08-11 05:01:00	SPY	ETF	209.68	209.68	209.68	209.68	5100.0
2015-08-11 05:02:00	SPY	ETF	209.65	209.65	209.6	209.6	517.0
2015-08-11 05:03:00	SPY	ETF	209.56	209.56	209.56	209.56	176.0
2015-08-11 05:04:00	SPY	ETF	209.55	209.56	209.54	209.54	5400.0
2015-08-11 05:05:00	SPY	ETF	209.6	209.6	209.6	209.6	1000.0
2015-08-11 05:06:00	SPY	ETF	209.53	209.62	209.53	209.62	1010.0
2015-08-11 05:10:00	SPY	ETF	209.7	209.7	209.7	209.7	200.0
2015-08-11 05:13:00	SPY	ETF	209.66	209.66	209.66	209.66	800.0
2015-08-11 05:14:00	SPY	ETF	209.68	209.68	209.68	209.68	5100.0
2015-08-11 05:17:00	SPY	ETF	209.69	209.73	209.64	209.68	3400.0
2015-08-11 05:18:00	SPY	ETF	209.68	209.68	209.65	209.65	2800.0
2015-08-11 05:19:00	SPY	ETF	209.69	209.69	209.69	209.69	6000.0
2015-08-11 05:20:00	SPY	ETF	209.65	209.65	209.65	209.65	2488.0
2015-08-11 05:21:00	SPY	ETF	209.64	209.64	209.62	209.62	15300.0
2015-08-11 05:23:00	SPY	ETF	209.64	209.64	209.64	209.64	200.0
2015-08-11 05:24:00	SPY	ETF	209.64	209.64	209.64	209.64	1000.0
2015-08-11 05:25:00	SPY	ETF	209.64	209.64	209.64	209.64	400.0
2015-08-11 05:26:00	SPY	ETF	209.6	209.6	209.59	209.59	400.0
2015-08-11 05:27:00	SPY	ETF	209.55	209.55	209.5	209.5	1200.0
2015-08-11 05:28:00	SPY	ETF	209.54	209.54	209.53	209.54	400.0
2015-08-11 05:29:00	SPY	ETF	209.52	209.52	209.49	209.49	1875.0
2015-08-11 05:30:00	SPY	ETF	209.48	209.51	209.48	209.51	7775.0
2015-08-11 05:31:00	SPY	ETF	209.5	209.5	209.5	209.5	2500.0

> showing 50 of 133,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time