PREVIEW / etf_1min / 2015-08-13

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-13.parquet
  size:    2.3 MB
  rows:    123,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-13 04:00:00	SPY	ETF	209.39	209.5	209.39	209.45	1198.0
2015-08-13 04:01:00	SPY	ETF	209.45	209.45	209.45	209.45	100.0
2015-08-13 04:02:00	SPY	ETF	209.4	209.4	209.4	209.4	200.0
2015-08-13 04:05:00	SPY	ETF	209.43	209.44	209.43	209.44	1625.0
2015-08-13 04:08:00	SPY	ETF	209.5	209.5	209.5	209.5	500.0
2015-08-13 04:10:00	SPY	ETF	209.51	209.52	209.51	209.52	240.0
2015-08-13 04:11:00	SPY	ETF	209.5	209.55	209.5	209.55	1930.0
2015-08-13 04:13:00	SPY	ETF	209.44	209.44	209.44	209.44	600.0
2015-08-13 04:14:00	SPY	ETF	209.46	209.49	209.45	209.49	15750.0
2015-08-13 04:15:00	SPY	ETF	209.49	209.49	209.49	209.49	1000.0
2015-08-13 04:16:00	SPY	ETF	209.49	209.49	209.49	209.49	1000.0
2015-08-13 04:17:00	SPY	ETF	209.41	209.41	209.41	209.41	500.0
2015-08-13 04:18:00	SPY	ETF	209.38	209.39	209.36	209.39	2051.0
2015-08-13 04:21:00	SPY	ETF	209.26	209.26	209.26	209.26	400.0
2015-08-13 04:22:00	SPY	ETF	209.24	209.24	209.24	209.24	600.0
2015-08-13 04:23:00	SPY	ETF	209.19	209.19	209.19	209.19	200.0
2015-08-13 04:24:00	SPY	ETF	209.21	209.24	209.21	209.24	800.0
2015-08-13 04:25:00	SPY	ETF	209.19	209.19	209.19	209.19	1678.0
2015-08-13 04:26:00	SPY	ETF	209.2	209.2	209.2	209.2	700.0
2015-08-13 04:27:00	SPY	ETF	209.19	209.19	209.19	209.19	400.0
2015-08-13 04:29:00	SPY	ETF	209.11	209.16	209.1	209.1	1506.0
2015-08-13 04:30:00	SPY	ETF	209.08	209.08	209.01	209.06	17800.0
2015-08-13 04:31:00	SPY	ETF	209.16	209.16	209.16	209.16	1000.0
2015-08-13 04:33:00	SPY	ETF	209.28	209.28	209.28	209.28	500.0
2015-08-13 04:34:00	SPY	ETF	209.39	209.39	209.39	209.39	400.0
2015-08-13 04:35:00	SPY	ETF	209.38	209.38	209.38	209.38	126.0
2015-08-13 04:36:00	SPY	ETF	209.38	209.41	209.38	209.41	2674.0
2015-08-13 04:37:00	SPY	ETF	209.44	209.44	209.44	209.44	325.0
2015-08-13 04:38:00	SPY	ETF	209.44	209.45	209.44	209.45	3050.0
2015-08-13 04:41:00	SPY	ETF	209.44	209.49	209.41	209.41	1000.0
2015-08-13 04:42:00	SPY	ETF	209.41	209.41	209.34	209.36	1502.0
2015-08-13 04:46:00	SPY	ETF	209.43	209.51	209.43	209.51	1200.0
2015-08-13 04:49:00	SPY	ETF	209.54	209.54	209.54	209.54	300.0
2015-08-13 04:52:00	SPY	ETF	209.56	209.56	209.56	209.56	100.0
2015-08-13 04:53:00	SPY	ETF	209.51	209.51	209.51	209.51	100.0
2015-08-13 04:55:00	SPY	ETF	209.51	209.51	209.51	209.51	1000.0
2015-08-13 04:56:00	SPY	ETF	209.54	209.54	209.54	209.54	500.0
2015-08-13 05:00:00	SPY	ETF	209.61	209.61	209.61	209.61	500.0
2015-08-13 05:03:00	SPY	ETF	209.51	209.51	209.51	209.51	5001.0
2015-08-13 05:04:00	SPY	ETF	209.52	209.52	209.52	209.52	300.0
2015-08-13 05:08:00	SPY	ETF	209.56	209.56	209.56	209.56	500.0
2015-08-13 05:11:00	SPY	ETF	209.51	209.51	209.51	209.51	300.0
2015-08-13 05:12:00	SPY	ETF	209.51	209.51	209.51	209.51	209.0
2015-08-13 05:16:00	SPY	ETF	209.42	209.42	209.42	209.42	100.0
2015-08-13 05:17:00	SPY	ETF	209.43	209.43	209.43	209.43	100.0
2015-08-13 05:18:00	SPY	ETF	209.41	209.41	209.41	209.41	300.0
2015-08-13 05:20:00	SPY	ETF	209.41	209.41	209.41	209.41	326.0
2015-08-13 05:23:00	SPY	ETF	209.37	209.37	209.31	209.31	1125.0
2015-08-13 05:24:00	SPY	ETF	209.28	209.28	209.28	209.28	1000.0
2015-08-13 05:26:00	SPY	ETF	209.36	209.36	209.35	209.35	2000.0

> showing 50 of 123,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time