PREVIEW / etf_1min / 2015-08-14

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-14.parquet
  size:    2.2 MB
  rows:    117,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-14 04:00:00	SPY	ETF	208.92	209.0	208.92	209.0	475.0
2015-08-14 04:02:00	SPY	ETF	208.9	208.9	208.9	208.9	400.0
2015-08-14 04:08:00	SPY	ETF	208.92	208.92	208.92	208.92	200.0
2015-08-14 04:17:00	SPY	ETF	208.85	208.85	208.85	208.85	100.0
2015-08-14 04:24:00	SPY	ETF	208.84	208.84	208.84	208.84	100.0
2015-08-14 04:27:00	SPY	ETF	208.8	208.8	208.79	208.79	200.0
2015-08-14 04:34:00	SPY	ETF	208.79	208.79	208.79	208.79	100.0
2015-08-14 04:36:00	SPY	ETF	208.87	208.87	208.87	208.87	201.0
2015-08-14 04:53:00	SPY	ETF	208.58	208.58	208.58	208.58	100.0
2015-08-14 04:56:00	SPY	ETF	208.68	208.68	208.68	208.68	100.0
2015-08-14 04:57:00	SPY	ETF	208.67	208.67	208.67	208.67	100.0
2015-08-14 04:58:00	SPY	ETF	208.66	208.66	208.66	208.66	200.0
2015-08-14 05:00:00	SPY	ETF	208.55	208.56	208.55	208.56	1100.0
2015-08-14 05:07:00	SPY	ETF	208.57	208.57	208.57	208.57	600.0
2015-08-14 05:09:00	SPY	ETF	208.49	208.49	208.39	208.39	410.0
2015-08-14 05:10:00	SPY	ETF	208.41	208.41	208.41	208.41	100.0
2015-08-14 05:14:00	SPY	ETF	208.31	208.31	208.3	208.3	1550.0
2015-08-14 05:17:00	SPY	ETF	208.36	208.36	208.36	208.36	130.0
2015-08-14 05:24:00	SPY	ETF	208.32	208.32	208.32	208.32	10060.0
2015-08-14 05:25:00	SPY	ETF	208.32	208.32	208.21	208.21	95725.0
2015-08-14 05:27:00	SPY	ETF	208.25	208.25	208.25	208.25	200.0
2015-08-14 05:28:00	SPY	ETF	208.31	208.31	208.31	208.31	100.0
2015-08-14 05:29:00	SPY	ETF	208.3	208.35	208.3	208.35	900.0
2015-08-14 05:33:00	SPY	ETF	208.35	208.35	208.35	208.35	500.0
2015-08-14 05:35:00	SPY	ETF	208.43	208.43	208.43	208.43	200.0
2015-08-14 05:36:00	SPY	ETF	208.48	208.48	208.48	208.48	187.0
2015-08-14 05:38:00	SPY	ETF	208.44	208.44	208.44	208.44	400.0
2015-08-14 05:45:00	SPY	ETF	208.41	208.41	208.41	208.41	100.0
2015-08-14 05:49:00	SPY	ETF	208.26	208.26	208.2	208.2	108300.0
2015-08-14 05:50:00	SPY	ETF	208.23	208.25	208.23	208.25	1205.0
2015-08-14 05:51:00	SPY	ETF	208.19	208.19	208.19	208.19	500.0
2015-08-14 05:52:00	SPY	ETF	208.16	208.16	208.16	208.16	1000.0
2015-08-14 05:53:00	SPY	ETF	208.16	208.16	208.16	208.16	1000.0
2015-08-14 05:55:00	SPY	ETF	208.18	208.18	208.16	208.16	300.0
2015-08-14 05:57:00	SPY	ETF	208.16	208.16	208.16	208.16	300.0
2015-08-14 05:59:00	SPY	ETF	208.23	208.23	208.23	208.23	100.0
2015-08-14 06:00:00	SPY	ETF	208.21	208.21	208.21	208.21	900.0
2015-08-14 06:02:00	SPY	ETF	208.32	208.32	208.32	208.32	500.0
2015-08-14 06:14:00	SPY	ETF	208.2	208.2	208.2	208.2	100.0
2015-08-14 06:15:00	SPY	ETF	208.16	208.16	208.16	208.16	1000.0
2015-08-14 06:19:00	SPY	ETF	208.12	208.12	208.12	208.12	100.0
2015-08-14 06:20:00	SPY	ETF	208.15	208.15	208.13	208.15	500.0
2015-08-14 06:21:00	SPY	ETF	208.18	208.18	208.18	208.18	1000.0
2015-08-14 06:24:00	SPY	ETF	208.22	208.22	208.22	208.22	10000.0
2015-08-14 06:25:00	SPY	ETF	208.2	208.25	208.2	208.2	2000.0
2015-08-14 06:27:00	SPY	ETF	208.18	208.18	208.12	208.12	1300.0
2015-08-14 06:29:00	SPY	ETF	208.12	208.12	208.12	208.12	2100.0
2015-08-14 06:30:00	SPY	ETF	208.1	208.1	208.09	208.1	35800.0
2015-08-14 06:31:00	SPY	ETF	208.15	208.15	208.11	208.11	731.0
2015-08-14 06:32:00	SPY	ETF	208.17	208.17	208.17	208.17	400.0

> showing 50 of 117,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time