PREVIEW / etf_1min / 2015-08-17

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-17.parquet
  size:    2.3 MB
  rows:    118,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-17 04:00:00	SPY	ETF	209.47	209.47	209.47	209.47	515.0
2015-08-17 04:01:00	SPY	ETF	209.35	209.35	209.32	209.32	905.0
2015-08-17 04:06:00	SPY	ETF	209.3	209.3	209.27	209.27	400.0
2015-08-17 04:09:00	SPY	ETF	209.27	209.27	209.27	209.27	300.0
2015-08-17 04:11:00	SPY	ETF	209.27	209.27	209.27	209.27	100.0
2015-08-17 04:13:00	SPY	ETF	209.25	209.25	209.25	209.25	1000.0
2015-08-17 04:14:00	SPY	ETF	209.27	209.27	209.27	209.27	750.0
2015-08-17 04:16:00	SPY	ETF	209.2	209.22	209.2	209.22	38480.0
2015-08-17 04:17:00	SPY	ETF	209.2	209.22	209.17	209.17	62880.0
2015-08-17 04:18:00	SPY	ETF	209.13	209.13	209.11	209.11	1810.0
2015-08-17 04:19:00	SPY	ETF	209.16	209.16	209.16	209.16	900.0
2015-08-17 04:22:00	SPY	ETF	209.17	209.17	209.17	209.17	200.0
2015-08-17 04:23:00	SPY	ETF	209.24	209.24	209.24	209.24	100.0
2015-08-17 04:24:00	SPY	ETF	209.25	209.32	209.25	209.32	600.0
2015-08-17 04:25:00	SPY	ETF	209.23	209.23	209.23	209.23	100.0
2015-08-17 04:26:00	SPY	ETF	209.25	209.25	209.25	209.25	400.0
2015-08-17 04:29:00	SPY	ETF	209.22	209.22	209.22	209.22	400.0
2015-08-17 04:35:00	SPY	ETF	209.31	209.31	209.31	209.31	500.0
2015-08-17 04:36:00	SPY	ETF	209.29	209.29	209.29	209.29	100.0
2015-08-17 04:38:00	SPY	ETF	209.35	209.35	209.35	209.35	150.0
2015-08-17 04:40:00	SPY	ETF	209.39	209.39	209.39	209.39	300.0
2015-08-17 04:41:00	SPY	ETF	209.31	209.38	209.31	209.36	13700.0
2015-08-17 04:47:00	SPY	ETF	209.4	209.4	209.4	209.4	500.0
2015-08-17 04:52:00	SPY	ETF	209.48	209.48	209.48	209.48	350.0
2015-08-17 04:53:00	SPY	ETF	209.5	209.5	209.5	209.5	200.0
2015-08-17 04:54:00	SPY	ETF	209.48	209.48	209.48	209.48	710.0
2015-08-17 04:56:00	SPY	ETF	209.45	209.45	209.45	209.45	500.0
2015-08-17 04:58:00	SPY	ETF	209.43	209.45	209.43	209.45	400.0
2015-08-17 05:02:00	SPY	ETF	209.53	209.53	209.53	209.53	900.0
2015-08-17 05:04:00	SPY	ETF	209.5	209.5	209.5	209.5	200.0
2015-08-17 05:06:00	SPY	ETF	209.45	209.46	209.45	209.46	500.0
2015-08-17 05:09:00	SPY	ETF	209.45	209.46	209.45	209.46	400.0
2015-08-17 05:11:00	SPY	ETF	209.47	209.47	209.47	209.47	600.0
2015-08-17 05:21:00	SPY	ETF	209.61	209.61	209.61	209.61	300.0
2015-08-17 05:25:00	SPY	ETF	209.58	209.58	209.58	209.58	161.0
2015-08-17 05:30:00	SPY	ETF	209.54	209.56	209.54	209.56	336.0
2015-08-17 05:53:00	SPY	ETF	209.55	209.55	209.55	209.55	300.0
2015-08-17 05:54:00	SPY	ETF	209.61	209.61	209.61	209.61	1000.0
2015-08-17 05:57:00	SPY	ETF	209.64	209.64	209.64	209.64	300.0
2015-08-17 06:04:00	SPY	ETF	209.45	209.49	209.45	209.49	200.0
2015-08-17 06:05:00	SPY	ETF	209.51	209.51	209.49	209.49	300.0
2015-08-17 06:07:00	SPY	ETF	209.52	209.52	209.52	209.52	200.0
2015-08-17 06:08:00	SPY	ETF	209.52	209.52	209.52	209.52	200.0
2015-08-17 06:09:00	SPY	ETF	209.51	209.51	209.47	209.47	700.0
2015-08-17 06:10:00	SPY	ETF	209.51	209.51	209.51	209.51	500.0
2015-08-17 06:11:00	SPY	ETF	209.47	209.47	209.47	209.47	100.0
2015-08-17 06:12:00	SPY	ETF	209.49	209.49	209.45	209.45	200.0
2015-08-17 06:14:00	SPY	ETF	209.46	209.46	209.46	209.46	100.0
2015-08-17 06:17:00	SPY	ETF	209.41	209.41	209.4	209.41	2500.0
2015-08-17 06:19:00	SPY	ETF	209.39	209.39	209.39	209.39	100.0

> showing 50 of 118,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time