PREVIEW / etf_1min / 2015-08-18

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-18.parquet
  size:    2.3 MB
  rows:    120,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-18 04:00:00	SPY	ETF	210.21	210.21	210.1	210.1	325.0
2015-08-18 04:02:00	SPY	ETF	210.1	210.1	210.1	210.1	100.0
2015-08-18 04:08:00	SPY	ETF	210.19	210.19	210.19	210.19	100.0
2015-08-18 04:10:00	SPY	ETF	210.12	210.12	210.07	210.07	800.0
2015-08-18 04:11:00	SPY	ETF	210.04	210.04	210.04	210.04	100.0
2015-08-18 04:13:00	SPY	ETF	210.06	210.08	210.06	210.08	800.0
2015-08-18 04:19:00	SPY	ETF	210.12	210.12	210.07	210.07	11700.0
2015-08-18 04:20:00	SPY	ETF	210.07	210.08	210.05	210.07	69700.0
2015-08-18 04:21:00	SPY	ETF	210.05	210.05	210.05	210.05	535.0
2015-08-18 04:22:00	SPY	ETF	210.05	210.05	210.02	210.02	2800.0
2015-08-18 04:27:00	SPY	ETF	210.13	210.13	210.13	210.13	2000.0
2015-08-18 04:40:00	SPY	ETF	210.01	210.01	210.01	210.01	600.0
2015-08-18 04:42:00	SPY	ETF	210.01	210.01	210.01	210.01	245.0
2015-08-18 04:47:00	SPY	ETF	210.02	210.02	210.01	210.01	1100.0
2015-08-18 04:49:00	SPY	ETF	210.1	210.12	210.1	210.12	200.0
2015-08-18 04:50:00	SPY	ETF	210.13	210.13	210.13	210.13	100.0
2015-08-18 04:51:00	SPY	ETF	210.27	210.31	210.27	210.31	475.0
2015-08-18 04:53:00	SPY	ETF	210.29	210.29	210.29	210.29	100.0
2015-08-18 04:57:00	SPY	ETF	210.32	210.32	210.32	210.32	100.0
2015-08-18 04:58:00	SPY	ETF	210.27	210.27	210.27	210.27	100.0
2015-08-18 05:00:00	SPY	ETF	210.27	210.33	210.27	210.33	1200.0
2015-08-18 05:01:00	SPY	ETF	210.26	210.26	210.26	210.26	200.0
2015-08-18 05:06:00	SPY	ETF	210.39	210.39	210.39	210.39	170.0
2015-08-18 05:12:00	SPY	ETF	210.3	210.3	210.24	210.24	1000.0
2015-08-18 05:18:00	SPY	ETF	210.18	210.18	210.14	210.14	342.0
2015-08-18 05:24:00	SPY	ETF	210.2	210.24	210.2	210.24	980.0
2015-08-18 05:25:00	SPY	ETF	210.19	210.19	210.19	210.19	100.0
2015-08-18 05:30:00	SPY	ETF	210.1	210.1	210.1	210.1	105.0
2015-08-18 05:33:00	SPY	ETF	210.04	210.04	210.04	210.04	1005.0
2015-08-18 05:34:00	SPY	ETF	210.06	210.06	210.06	210.06	500.0
2015-08-18 05:35:00	SPY	ETF	210.08	210.08	210.08	210.08	500.0
2015-08-18 05:37:00	SPY	ETF	210.09	210.09	210.09	210.09	300.0
2015-08-18 05:38:00	SPY	ETF	210.17	210.17	210.17	210.17	300.0
2015-08-18 05:39:00	SPY	ETF	210.18	210.22	210.18	210.18	1200.0
2015-08-18 05:40:00	SPY	ETF	210.13	210.18	210.13	210.18	3600.0
2015-08-18 05:45:00	SPY	ETF	210.23	210.23	210.23	210.23	500.0
2015-08-18 05:46:00	SPY	ETF	210.25	210.25	210.25	210.25	3052.0
2015-08-18 05:49:00	SPY	ETF	210.15	210.15	210.15	210.15	5000.0
2015-08-18 05:53:00	SPY	ETF	210.15	210.15	210.15	210.15	100.0
2015-08-18 05:58:00	SPY	ETF	210.04	210.04	210.04	210.04	200.0
2015-08-18 06:01:00	SPY	ETF	210.05	210.05	210.05	210.05	205.0
2015-08-18 06:03:00	SPY	ETF	210.05	210.05	210.05	210.05	1250.0
2015-08-18 06:04:00	SPY	ETF	210.05	210.08	210.05	210.05	8750.0
2015-08-18 06:05:00	SPY	ETF	210.1	210.1	210.1	210.1	15000.0
2015-08-18 06:06:00	SPY	ETF	210.1	210.1	210.1	210.1	85200.0
2015-08-18 06:07:00	SPY	ETF	210.1	210.11	210.07	210.11	5300.0
2015-08-18 06:09:00	SPY	ETF	210.1	210.16	210.1	210.16	6000.0
2015-08-18 06:10:00	SPY	ETF	210.18	210.18	210.18	210.18	200.0
2015-08-18 06:14:00	SPY	ETF	210.17	210.17	210.17	210.17	100.0
2015-08-18 06:15:00	SPY	ETF	210.2	210.2	210.2	210.2	5000.0

> showing 50 of 120,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time