PREVIEW / etf_1min / 2015-08-19

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-19.parquet
  size:    2.6 MB
  rows:    134,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-19 04:00:00	SPY	ETF	209.66	209.66	209.66	209.66	175.0
2015-08-19 04:01:00	SPY	ETF	209.5	209.5	209.5	209.5	200.0
2015-08-19 04:03:00	SPY	ETF	209.44	209.44	209.4	209.4	460.0
2015-08-19 04:05:00	SPY	ETF	209.29	209.29	209.2	209.2	336.0
2015-08-19 04:08:00	SPY	ETF	209.31	209.31	209.31	209.31	100.0
2015-08-19 04:09:00	SPY	ETF	209.31	209.31	209.29	209.29	200.0
2015-08-19 04:10:00	SPY	ETF	209.18	209.18	209.18	209.18	100.0
2015-08-19 04:13:00	SPY	ETF	209.25	209.25	209.25	209.25	1000.0
2015-08-19 04:14:00	SPY	ETF	209.36	209.36	209.36	209.36	2200.0
2015-08-19 04:15:00	SPY	ETF	209.36	209.36	209.36	209.36	100.0
2015-08-19 04:18:00	SPY	ETF	209.34	209.34	209.27	209.27	2600.0
2015-08-19 04:20:00	SPY	ETF	209.34	209.34	209.34	209.34	100.0
2015-08-19 04:21:00	SPY	ETF	209.32	209.32	209.29	209.29	200.0
2015-08-19 04:23:00	SPY	ETF	209.28	209.28	209.28	209.28	100.0
2015-08-19 04:25:00	SPY	ETF	209.24	209.25	209.24	209.25	400.0
2015-08-19 04:26:00	SPY	ETF	209.24	209.24	209.24	209.24	100.0
2015-08-19 04:27:00	SPY	ETF	209.21	209.21	209.21	209.21	100.0
2015-08-19 04:29:00	SPY	ETF	209.14	209.14	209.06	209.06	2800.0
2015-08-19 04:31:00	SPY	ETF	209.17	209.17	209.17	209.17	6250.0
2015-08-19 04:34:00	SPY	ETF	209.21	209.22	209.16	209.16	1214.0
2015-08-19 04:39:00	SPY	ETF	209.27	209.27	209.27	209.27	100.0
2015-08-19 04:42:00	SPY	ETF	209.29	209.29	209.29	209.29	350.0
2015-08-19 04:51:00	SPY	ETF	209.2	209.2	209.2	209.2	100.0
2015-08-19 04:56:00	SPY	ETF	209.24	209.24	209.22	209.22	30700.0
2015-08-19 04:58:00	SPY	ETF	209.23	209.23	209.23	209.23	300.0
2015-08-19 05:03:00	SPY	ETF	209.2	209.24	209.2	209.21	4000.0
2015-08-19 05:04:00	SPY	ETF	209.21	209.27	209.21	209.27	2000.0
2015-08-19 05:10:00	SPY	ETF	209.28	209.28	209.28	209.28	901.0
2015-08-19 05:11:00	SPY	ETF	209.33	209.33	209.33	209.33	126.0
2015-08-19 05:20:00	SPY	ETF	209.3	209.3	209.3	209.3	200.0
2015-08-19 05:25:00	SPY	ETF	209.32	209.32	209.31	209.31	1800.0
2015-08-19 05:28:00	SPY	ETF	209.39	209.39	209.39	209.39	205.0
2015-08-19 05:29:00	SPY	ETF	209.36	209.36	209.36	209.36	200.0
2015-08-19 05:37:00	SPY	ETF	209.53	209.53	209.53	209.53	100.0
2015-08-19 05:38:00	SPY	ETF	209.54	209.54	209.54	209.54	100.0
2015-08-19 05:41:00	SPY	ETF	209.5	209.5	209.47	209.47	950.0
2015-08-19 05:42:00	SPY	ETF	209.45	209.45	209.45	209.45	100.0
2015-08-19 05:49:00	SPY	ETF	209.45	209.45	209.45	209.45	200.0
2015-08-19 05:51:00	SPY	ETF	209.44	209.44	209.41	209.41	400.0
2015-08-19 05:53:00	SPY	ETF	209.4	209.4	209.35	209.35	750.0
2015-08-19 05:55:00	SPY	ETF	209.42	209.42	209.42	209.42	1000.0
2015-08-19 06:00:00	SPY	ETF	209.43	209.43	209.43	209.43	100.0
2015-08-19 06:03:00	SPY	ETF	209.48	209.48	209.48	209.48	300.0
2015-08-19 06:07:00	SPY	ETF	209.47	209.47	209.47	209.47	200.0
2015-08-19 06:09:00	SPY	ETF	209.52	209.52	209.52	209.52	100.0
2015-08-19 06:10:00	SPY	ETF	209.54	209.54	209.54	209.54	900.0
2015-08-19 06:13:00	SPY	ETF	209.54	209.54	209.54	209.54	300.0
2015-08-19 06:16:00	SPY	ETF	209.68	209.68	209.63	209.63	600.0
2015-08-19 06:18:00	SPY	ETF	209.61	209.61	209.61	209.61	100.0
2015-08-19 06:21:00	SPY	ETF	209.75	209.75	209.7	209.7	1005.0

> showing 50 of 134,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time