PREVIEW / etf_1min / 2015-08-20

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-08-20.parquet
  size:    2.9 MB
  rows:    148,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-20 04:00:00	SPY	ETF	207.45	207.45	207.3	207.3	900.0
2015-08-20 04:01:00	SPY	ETF	207.34	207.34	207.34	207.34	100.0
2015-08-20 04:03:00	SPY	ETF	207.39	207.39	207.39	207.39	120.0
2015-08-20 04:10:00	SPY	ETF	207.39	207.39	207.39	207.39	200.0
2015-08-20 04:11:00	SPY	ETF	207.39	207.39	207.39	207.39	1002.0
2015-08-20 04:14:00	SPY	ETF	207.44	207.44	207.44	207.44	300.0
2015-08-20 04:15:00	SPY	ETF	207.46	207.46	207.46	207.46	100.0
2015-08-20 04:17:00	SPY	ETF	207.34	207.34	207.29	207.29	3207.0
2015-08-20 04:19:00	SPY	ETF	207.32	207.32	207.32	207.32	500.0
2015-08-20 04:20:00	SPY	ETF	207.32	207.32	207.28	207.28	1100.0
2015-08-20 04:21:00	SPY	ETF	207.23	207.23	207.14	207.22	4520.0
2015-08-20 04:22:00	SPY	ETF	207.18	207.18	207.18	207.18	200.0
2015-08-20 04:23:00	SPY	ETF	207.18	207.18	207.18	207.18	500.0
2015-08-20 04:25:00	SPY	ETF	207.24	207.24	207.24	207.24	300.0
2015-08-20 04:34:00	SPY	ETF	207.19	207.19	207.19	207.19	1000.0
2015-08-20 04:36:00	SPY	ETF	207.27	207.27	207.27	207.27	2500.0
2015-08-20 04:38:00	SPY	ETF	207.23	207.23	207.23	207.23	200.0
2015-08-20 04:40:00	SPY	ETF	207.22	207.22	207.22	207.22	202.0
2015-08-20 04:41:00	SPY	ETF	207.11	207.11	207.02	207.02	5433.0
2015-08-20 04:43:00	SPY	ETF	207.09	207.09	207.09	207.09	4000.0
2015-08-20 04:44:00	SPY	ETF	207.04	207.04	207.0	207.0	1135.0
2015-08-20 04:49:00	SPY	ETF	206.8	206.83	206.8	206.83	1200.0
2015-08-20 04:50:00	SPY	ETF	206.76	206.76	206.67	206.67	2000.0
2015-08-20 04:51:00	SPY	ETF	206.7	206.72	206.62	206.65	1111.0
2015-08-20 04:53:00	SPY	ETF	206.73	206.73	206.73	206.73	900.0
2015-08-20 04:55:00	SPY	ETF	206.77	206.77	206.68	206.68	1300.0
2015-08-20 04:56:00	SPY	ETF	206.72	206.72	206.72	206.72	100.0
2015-08-20 04:58:00	SPY	ETF	206.8	206.82	206.8	206.82	1501.0
2015-08-20 04:59:00	SPY	ETF	206.8	206.8	206.8	206.8	300.0
2015-08-20 05:03:00	SPY	ETF	206.92	206.92	206.85	206.85	1400.0
2015-08-20 05:04:00	SPY	ETF	206.79	206.79	206.79	206.79	506.0
2015-08-20 05:05:00	SPY	ETF	206.79	206.79	206.79	206.79	200.0
2015-08-20 05:06:00	SPY	ETF	206.74	206.74	206.74	206.74	100.0
2015-08-20 05:07:00	SPY	ETF	206.71	206.71	206.71	206.71	205.0
2015-08-20 05:09:00	SPY	ETF	206.6	206.6	206.48	206.51	8465.0
2015-08-20 05:10:00	SPY	ETF	206.45	206.45	206.45	206.45	100.0
2015-08-20 05:11:00	SPY	ETF	206.47	206.52	206.47	206.52	400.0
2015-08-20 05:12:00	SPY	ETF	206.49	206.54	206.46	206.54	1000.0
2015-08-20 05:13:00	SPY	ETF	206.6	206.62	206.6	206.6	10020.0
2015-08-20 05:14:00	SPY	ETF	206.66	206.66	206.66	206.66	190.0
2015-08-20 05:17:00	SPY	ETF	206.52	206.52	206.52	206.52	100.0
2015-08-20 05:18:00	SPY	ETF	206.5	206.5	206.5	206.5	2500.0
2015-08-20 05:19:00	SPY	ETF	206.45	206.45	206.36	206.36	1550.0
2015-08-20 05:20:00	SPY	ETF	206.32	206.32	206.32	206.32	326.0
2015-08-20 05:21:00	SPY	ETF	206.37	206.37	206.37	206.37	300.0
2015-08-20 05:22:00	SPY	ETF	206.32	206.32	206.32	206.32	100.0
2015-08-20 05:23:00	SPY	ETF	206.32	206.32	206.31	206.31	400.0
2015-08-20 05:26:00	SPY	ETF	206.35	206.35	206.35	206.35	10000.0
2015-08-20 05:27:00	SPY	ETF	206.37	206.38	206.25	206.25	2560.0
2015-08-20 05:28:00	SPY	ETF	206.3	206.3	206.28	206.28	10100.0

> showing 50 of 148,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time