PREVIEW / etf_1min / 2015-08-21
file: by_date/etf_1min/2015/2015-08-21.parquet size: 3.5 MB rows: 172,001
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-21 04:00:00 | SPY | ETF | 203.15 | 203.15 | 203.05 | 203.05 | 2974.0 |
| 2015-08-21 04:01:00 | SPY | ETF | 203.07 | 203.08 | 203.07 | 203.08 | 550.0 |
| 2015-08-21 04:03:00 | SPY | ETF | 203.13 | 203.13 | 203.09 | 203.09 | 615.0 |
| 2015-08-21 04:06:00 | SPY | ETF | 203.25 | 203.25 | 203.2 | 203.2 | 4060.0 |
| 2015-08-21 04:08:00 | SPY | ETF | 203.25 | 203.25 | 203.25 | 203.25 | 1015.0 |
| 2015-08-21 04:09:00 | SPY | ETF | 203.23 | 203.23 | 203.23 | 203.23 | 1050.0 |
| 2015-08-21 04:10:00 | SPY | ETF | 203.1 | 203.1 | 203.1 | 203.1 | 500.0 |
| 2015-08-21 04:12:00 | SPY | ETF | 203.03 | 203.03 | 203.0 | 203.0 | 881.0 |
| 2015-08-21 04:14:00 | SPY | ETF | 203.01 | 203.05 | 203.01 | 203.05 | 600.0 |
| 2015-08-21 04:15:00 | SPY | ETF | 203.01 | 203.01 | 203.0 | 203.0 | 925.0 |
| 2015-08-21 04:16:00 | SPY | ETF | 202.94 | 202.94 | 202.94 | 202.94 | 100.0 |
| 2015-08-21 04:18:00 | SPY | ETF | 202.95 | 203.06 | 202.95 | 203.06 | 700.0 |
| 2015-08-21 04:20:00 | SPY | ETF | 203.13 | 203.13 | 203.13 | 203.13 | 200.0 |
| 2015-08-21 04:21:00 | SPY | ETF | 203.25 | 203.25 | 203.23 | 203.23 | 1360.0 |
| 2015-08-21 04:22:00 | SPY | ETF | 203.17 | 203.17 | 203.17 | 203.17 | 900.0 |
| 2015-08-21 04:23:00 | SPY | ETF | 203.17 | 203.17 | 203.17 | 203.17 | 970.0 |
| 2015-08-21 04:24:00 | SPY | ETF | 203.15 | 203.15 | 203.15 | 203.15 | 400.0 |
| 2015-08-21 04:26:00 | SPY | ETF | 203.16 | 203.2 | 203.16 | 203.2 | 3174.0 |
| 2015-08-21 04:27:00 | SPY | ETF | 203.19 | 203.19 | 203.19 | 203.19 | 300.0 |
| 2015-08-21 04:28:00 | SPY | ETF | 203.25 | 203.25 | 203.25 | 203.25 | 2000.0 |
| 2015-08-21 04:31:00 | SPY | ETF | 203.27 | 203.27 | 203.27 | 203.27 | 100.0 |
| 2015-08-21 04:32:00 | SPY | ETF | 203.31 | 203.32 | 203.31 | 203.32 | 6250.0 |
| 2015-08-21 04:34:00 | SPY | ETF | 203.22 | 203.22 | 203.22 | 203.22 | 900.0 |
| 2015-08-21 04:35:00 | SPY | ETF | 203.15 | 203.15 | 203.15 | 203.15 | 200.0 |
| 2015-08-21 04:36:00 | SPY | ETF | 203.1 | 203.1 | 203.1 | 203.1 | 180.0 |
| 2015-08-21 04:41:00 | SPY | ETF | 203.11 | 203.11 | 203.11 | 203.11 | 2012.0 |
| 2015-08-21 04:43:00 | SPY | ETF | 203.2 | 203.2 | 203.2 | 203.2 | 10000.0 |
| 2015-08-21 04:45:00 | SPY | ETF | 203.0 | 203.0 | 202.97 | 202.97 | 13550.0 |
| 2015-08-21 04:47:00 | SPY | ETF | 203.12 | 203.12 | 203.11 | 203.11 | 7100.0 |
| 2015-08-21 04:48:00 | SPY | ETF | 203.22 | 203.22 | 203.2 | 203.2 | 5450.0 |
| 2015-08-21 04:49:00 | SPY | ETF | 203.17 | 203.2 | 203.17 | 203.2 | 6300.0 |
| 2015-08-21 04:50:00 | SPY | ETF | 203.2 | 203.2 | 203.2 | 203.2 | 12900.0 |
| 2015-08-21 04:51:00 | SPY | ETF | 203.2 | 203.21 | 203.2 | 203.21 | 10500.0 |
| 2015-08-21 04:52:00 | SPY | ETF | 203.3 | 203.3 | 203.3 | 203.3 | 770.0 |
| 2015-08-21 04:53:00 | SPY | ETF | 203.27 | 203.27 | 203.27 | 203.27 | 100.0 |
| 2015-08-21 04:54:00 | SPY | ETF | 203.32 | 203.32 | 203.32 | 203.32 | 300.0 |
| 2015-08-21 04:55:00 | SPY | ETF | 203.3 | 203.3 | 203.26 | 203.26 | 1500.0 |
| 2015-08-21 04:57:00 | SPY | ETF | 203.19 | 203.19 | 203.19 | 203.19 | 200.0 |
| 2015-08-21 05:00:00 | SPY | ETF | 203.31 | 203.32 | 203.31 | 203.32 | 3000.0 |
| 2015-08-21 05:02:00 | SPY | ETF | 203.29 | 203.29 | 203.29 | 203.29 | 215.0 |
| 2015-08-21 05:03:00 | SPY | ETF | 203.33 | 203.33 | 203.31 | 203.31 | 3100.0 |
| 2015-08-21 05:04:00 | SPY | ETF | 203.34 | 203.35 | 203.33 | 203.33 | 7200.0 |
| 2015-08-21 05:06:00 | SPY | ETF | 203.43 | 203.56 | 203.43 | 203.47 | 9645.0 |
| 2015-08-21 05:07:00 | SPY | ETF | 203.48 | 203.52 | 203.45 | 203.52 | 2600.0 |
| 2015-08-21 05:10:00 | SPY | ETF | 203.42 | 203.47 | 203.42 | 203.47 | 200.0 |
| 2015-08-21 05:11:00 | SPY | ETF | 203.37 | 203.37 | 203.37 | 203.37 | 500.0 |
| 2015-08-21 05:12:00 | SPY | ETF | 203.4 | 203.4 | 203.35 | 203.35 | 1200.0 |
| 2015-08-21 05:15:00 | SPY | ETF | 203.3 | 203.3 | 203.3 | 203.3 | 100.0 |
| 2015-08-21 05:16:00 | SPY | ETF | 203.23 | 203.28 | 203.23 | 203.28 | 1500.0 |
| 2015-08-21 05:17:00 | SPY | ETF | 203.31 | 203.35 | 203.29 | 203.35 | 2392.0 |
> showing 50 of 172,001 rows — these rows as CSV